|
|
| 07-05-2024 |
1630.00 |
1647.00 |
1617.30 |
1644.30 |
393559 |
26829 |
642805677.00 |
326873.83 |
| 06-05-2024 |
1600.00 |
1633.00 |
1595.15 |
1624.75 |
1127069 |
39285 |
1823195516.00 |
322987.45 |
| 03-05-2024 |
1584.65 |
1587.30 |
1544.15 |
1547.25 |
1645704 |
44105 |
2579664744.00 |
307581.06 |
| 02-05-2024 |
1596.00 |
1596.00 |
1552.55 |
1575.80 |
10526265 |
27464 |
16447777790.00 |
313256.58 |
| 30-04-2024 |
1643.70 |
1647.00 |
1621.00 |
1623.75 |
241364 |
10400 |
394141104.00 |
322788.66 |
| 29-04-2024 |
1613.20 |
1646.95 |
1609.40 |
1640.25 |
370245 |
18162 |
604738244.00 |
326068.73 |
| 26-04-2024 |
1644.00 |
1654.80 |
1605.00 |
1608.40 |
1112366 |
77093 |
1808246345.00 |
319737.20 |
| 25-04-2024 |
1675.00 |
1689.45 |
1620.00 |
1643.00 |
2544976 |
98712 |
4215492548.00 |
326615.40 |
| 24-04-2024 |
1806.65 |
1845.50 |
1806.65 |
1843.05 |
143115 |
7411 |
262488318.00 |
366383.76 |
| 23-04-2024 |
1819.75 |
1828.90 |
1803.80 |
1813.25 |
70454 |
3850 |
128442297.00 |
360459.76 |