|
|
| 18-05-2024 |
842.25 |
855.30 |
839.00 |
849.75 |
157 |
34 |
133305.00 |
4371.04 |
| 17-05-2024 |
850.65 |
866.35 |
842.45 |
850.25 |
3181 |
360 |
2713324.00 |
4373.61 |
| 16-05-2024 |
853.50 |
874.75 |
843.90 |
850.70 |
16278 |
1423 |
13902403.00 |
4375.92 |
| 15-05-2024 |
851.25 |
863.95 |
849.45 |
853.50 |
9878 |
992 |
8455009.00 |
4390.32 |
| 14-05-2024 |
846.05 |
866.15 |
846.05 |
852.55 |
12005 |
903 |
10261623.00 |
4385.44 |
| 13-05-2024 |
824.80 |
859.90 |
824.80 |
851.35 |
19245 |
1536 |
16293874.00 |
4379.27 |
| 10-05-2024 |
854.75 |
874.75 |
832.00 |
847.65 |
26400 |
2181 |
22589261.00 |
4360.23 |
| 09-05-2024 |
900.00 |
906.50 |
826.45 |
832.35 |
30998 |
2825 |
26709183.00 |
4281.53 |
| 08-05-2024 |
815.10 |
899.75 |
815.10 |
887.00 |
56104 |
4358 |
48459831.00 |
4562.65 |
| 07-05-2024 |
842.00 |
842.00 |
812.00 |
834.95 |
9532 |
995 |
7880789.00 |
4294.91 |