|
|
| 15-05-2024 |
85.21 |
90.00 |
85.21 |
87.70 |
47934 |
858 |
4194817.00 |
555.83 |
| 14-05-2024 |
91.00 |
91.00 |
83.60 |
85.06 |
16598 |
529 |
1407585.00 |
539.10 |
| 13-05-2024 |
84.97 |
84.97 |
81.99 |
82.47 |
87604 |
2763 |
7249975.00 |
522.69 |
| 10-05-2024 |
84.60 |
85.26 |
82.40 |
83.30 |
34584 |
726 |
2895746.00 |
527.95 |
| 09-05-2024 |
81.00 |
87.50 |
81.00 |
83.06 |
41944 |
819 |
3547635.00 |
526.43 |
| 08-05-2024 |
86.60 |
87.98 |
85.70 |
86.44 |
29701 |
695 |
2574065.00 |
547.85 |
| 07-05-2024 |
90.93 |
90.93 |
85.35 |
86.21 |
47546 |
1037 |
4133594.00 |
546.39 |
| 06-05-2024 |
92.35 |
92.60 |
88.40 |
89.16 |
80804 |
1033 |
7255233.00 |
565.09 |
| 03-05-2024 |
96.09 |
96.50 |
91.15 |
92.27 |
164866 |
1757 |
15374884.00 |
584.80 |
| 02-05-2024 |
88.58 |
98.00 |
88.36 |
95.25 |
379163 |
3809 |
35969171.00 |
603.68 |