|
|
| 26-04-2024 |
1438.65 |
1445.45 |
1426.40 |
1430.15 |
243145 |
10963 |
348936404.00 |
593636.31 |
| 25-04-2024 |
1421.95 |
1444.50 |
1420.00 |
1438.40 |
265074 |
12423 |
380613988.00 |
597060.78 |
| 24-04-2024 |
1443.15 |
1444.45 |
1427.05 |
1431.85 |
368271 |
12189 |
528342605.00 |
594341.96 |
| 23-04-2024 |
1442.05 |
1446.80 |
1433.40 |
1441.70 |
216933 |
5625 |
312529264.00 |
598430.56 |
| 22-04-2024 |
1421.35 |
1434.90 |
1413.15 |
1432.50 |
437372 |
16842 |
621883675.00 |
594611.76 |
| 19-04-2024 |
1387.00 |
1426.75 |
1379.70 |
1411.60 |
864596 |
48004 |
1211299075.00 |
585936.45 |
| 18-04-2024 |
1422.60 |
1444.50 |
1408.00 |
1420.55 |
732684 |
33084 |
1044190310.00 |
589651.48 |
| 16-04-2024 |
1451.00 |
1454.85 |
1413.05 |
1414.75 |
1097764 |
63871 |
1571907078.00 |
587243.97 |
| 15-04-2024 |
1471.30 |
1491.80 |
1461.00 |
1468.30 |
598940 |
30822 |
881443936.00 |
609471.87 |
| 12-04-2024 |
1509.45 |
1509.45 |
1479.40 |
1485.05 |
507356 |
20731 |
755977562.00 |
616424.57 |