|
|
| 14-05-2024 |
330.65 |
342.05 |
328.05 |
339.20 |
520392 |
10549 |
175680046.00 |
91412.26 |
| 13-05-2024 |
328.55 |
331.80 |
321.30 |
328.25 |
367258 |
5186 |
119586092.00 |
88461.31 |
| 10-05-2024 |
326.00 |
333.00 |
322.75 |
330.55 |
340822 |
11550 |
111751468.00 |
89081.14 |
| 09-05-2024 |
333.00 |
341.40 |
326.05 |
327.80 |
357233 |
5994 |
118680584.00 |
88340.03 |
| 08-05-2024 |
336.75 |
342.25 |
333.65 |
337.35 |
167690 |
11959 |
56617301.00 |
90913.70 |
| 07-05-2024 |
346.60 |
348.55 |
335.65 |
337.95 |
666676 |
16408 |
226647840.00 |
91075.39 |
| 06-05-2024 |
354.00 |
356.00 |
345.50 |
351.05 |
296893 |
3248 |
103962259.00 |
94605.76 |
| 03-05-2024 |
354.05 |
358.30 |
347.80 |
350.75 |
331179 |
4055 |
117131748.00 |
94524.91 |
| 02-05-2024 |
358.50 |
363.60 |
348.55 |
352.90 |
985479 |
12354 |
351639414.00 |
95104.32 |
| 30-04-2024 |
353.45 |
360.55 |
352.25 |
354.80 |
464059 |
4686 |
165490641.00 |
95616.36 |