|
|
| 18-05-2024 |
125.95 |
127.40 |
124.35 |
126.90 |
338396 |
4955 |
42737008.00 |
6873.86 |
| 17-05-2024 |
121.45 |
126.00 |
120.80 |
124.80 |
1042795 |
5821 |
129459633.00 |
6760.11 |
| 16-05-2024 |
120.95 |
122.20 |
119.10 |
120.45 |
939138 |
10549 |
113256494.00 |
6524.48 |
| 15-05-2024 |
118.75 |
122.05 |
118.50 |
119.25 |
888883 |
5583 |
106516290.00 |
6459.48 |
| 14-05-2024 |
118.70 |
120.50 |
117.70 |
118.40 |
717218 |
5286 |
85352264.00 |
6413.44 |
| 13-05-2024 |
121.30 |
121.30 |
116.20 |
117.40 |
737848 |
7241 |
86784863.00 |
6359.27 |
| 10-05-2024 |
119.10 |
122.35 |
114.25 |
121.45 |
1509840 |
12407 |
178188050.00 |
6578.65 |
| 09-05-2024 |
122.75 |
123.35 |
117.55 |
118.30 |
1056343 |
8336 |
126789104.00 |
6408.02 |
| 08-05-2024 |
119.50 |
123.80 |
117.25 |
121.50 |
1397629 |
9240 |
169902655.00 |
6581.36 |
| 07-05-2024 |
120.65 |
124.35 |
118.00 |
119.60 |
1921122 |
12113 |
232447618.00 |
6478.44 |