|
18-05-2024 |
403.45 |
403.85 |
396.05 |
401.35 |
15253 |
715 |
6130643.00 |
17014.94 |
17-05-2024 |
400.45 |
404.00 |
398.00 |
399.70 |
84605 |
2116 |
33904283.00 |
16944.99 |
16-05-2024 |
400.70 |
400.70 |
392.90 |
393.70 |
26603 |
903 |
10553333.00 |
16690.62 |
15-05-2024 |
402.05 |
405.55 |
394.25 |
395.65 |
27493 |
1008 |
10994303.00 |
16773.29 |
14-05-2024 |
398.35 |
406.00 |
391.75 |
400.60 |
87592 |
2687 |
34967160.00 |
16983.14 |
13-05-2024 |
402.25 |
402.25 |
385.50 |
396.30 |
105236 |
3565 |
41435550.00 |
16800.85 |
10-05-2024 |
380.95 |
404.55 |
369.00 |
400.45 |
148174 |
3692 |
58153598.00 |
16976.79 |
09-05-2024 |
392.55 |
395.10 |
372.90 |
376.20 |
35832 |
1726 |
13754219.00 |
15948.72 |
08-05-2024 |
390.15 |
393.00 |
382.65 |
389.65 |
106261 |
3368 |
41259685.00 |
16518.93 |
07-05-2024 |
385.45 |
418.50 |
382.20 |
389.45 |
328132 |
7395 |
132201417.00 |
16510.45 |