|
|
| 15-05-2024 |
9784.90 |
10850.00 |
9705.60 |
10752.10 |
20522 |
5114 |
214292335.00 |
45569.20 |
| 14-05-2024 |
9557.25 |
9842.55 |
9368.00 |
9784.90 |
10800 |
2913 |
104091866.00 |
41470.05 |
| 13-05-2024 |
8725.15 |
9589.10 |
8725.15 |
9461.85 |
16121 |
4645 |
149022732.00 |
40100.91 |
| 10-05-2024 |
8970.00 |
9113.45 |
8725.00 |
8767.25 |
3651 |
1528 |
32368809.00 |
37157.07 |
| 09-05-2024 |
9070.00 |
9210.45 |
8910.00 |
8957.95 |
3437 |
934 |
31165431.00 |
37965.29 |
| 08-05-2024 |
8998.25 |
9440.50 |
8840.00 |
8912.25 |
4978 |
1650 |
45261411.00 |
37771.61 |
| 07-05-2024 |
9310.10 |
9335.20 |
8770.45 |
8884.20 |
7912 |
2281 |
71263991.00 |
37652.73 |
| 06-05-2024 |
9685.50 |
9799.00 |
9183.20 |
9237.05 |
7278 |
1908 |
68999675.00 |
39148.17 |
| 03-05-2024 |
9776.95 |
9841.95 |
9588.80 |
9739.10 |
4271 |
1218 |
41578169.00 |
41275.94 |
| 02-05-2024 |
9568.35 |
9989.60 |
9449.40 |
9780.05 |
13225 |
3838 |
128233595.00 |
41449.49 |