|
|
| 26-04-2024 |
2235.75 |
2254.85 |
2217.70 |
2221.50 |
207544 |
15628 |
463260180.00 |
521961.70 |
| 25-04-2024 |
2246.75 |
2246.75 |
2215.25 |
2231.00 |
59337 |
6208 |
132137709.00 |
524193.81 |
| 24-04-2024 |
2267.35 |
2268.65 |
2245.00 |
2259.15 |
103326 |
8669 |
233034628.00 |
530807.91 |
| 23-04-2024 |
2250.45 |
2273.75 |
2248.70 |
2262.75 |
82401 |
7747 |
186507022.00 |
531653.76 |
| 22-04-2024 |
2245.80 |
2252.90 |
2229.00 |
2242.55 |
55738 |
6662 |
124908793.00 |
526907.59 |
| 19-04-2024 |
2223.40 |
2244.35 |
2195.65 |
2232.25 |
203380 |
18760 |
453706744.00 |
524487.51 |
| 18-04-2024 |
2230.95 |
2237.85 |
2210.10 |
2214.95 |
115031 |
12369 |
255875651.00 |
520422.72 |
| 16-04-2024 |
2185.25 |
2232.00 |
2170.25 |
2220.90 |
88364 |
11348 |
194421917.00 |
521820.72 |
| 15-04-2024 |
2229.75 |
2229.75 |
2190.15 |
2194.60 |
415634 |
26336 |
914828508.00 |
515641.30 |
| 12-04-2024 |
2256.70 |
2264.50 |
2228.85 |
2233.00 |
251853 |
28381 |
564442577.00 |
524663.73 |