|
|
| 21-11-2023 |
274.95 |
278.05 |
271.05 |
278.00 |
22041 |
114 |
6049825.00 |
128.81 |
| 20-11-2023 |
259.90 |
267.75 |
255.00 |
264.85 |
12516 |
73 |
3254702.00 |
122.72 |
| 17-11-2023 |
246.00 |
259.35 |
245.00 |
255.00 |
12551 |
78 |
3227928.00 |
118.16 |
| 16-11-2023 |
254.80 |
255.00 |
246.00 |
247.00 |
1700 |
31 |
422548.00 |
114.45 |
| 15-11-2023 |
257.95 |
257.95 |
241.50 |
250.25 |
2895 |
49 |
721361.00 |
115.96 |
| 13-11-2023 |
254.90 |
254.90 |
245.00 |
247.05 |
1991 |
36 |
494830.00 |
114.47 |
| 12-11-2023 |
262.50 |
262.50 |
250.20 |
253.75 |
183 |
25 |
46632.00 |
117.58 |
| 10-11-2023 |
251.00 |
252.00 |
240.50 |
250.10 |
3250 |
29 |
809798.00 |
115.89 |
| 09-11-2023 |
247.90 |
247.90 |
231.50 |
240.00 |
1691 |
27 |
407964.00 |
111.21 |
| 08-11-2023 |
235.10 |
254.00 |
235.05 |
241.00 |
3042 |
41 |
747410.00 |
111.67 |