|
|
| 16-05-2024 |
90.99 |
91.50 |
88.50 |
89.20 |
98682 |
1569 |
8865887.00 |
4044.43 |
| 15-05-2024 |
89.60 |
91.50 |
88.51 |
90.23 |
163184 |
1681 |
14676783.00 |
4091.13 |
| 14-05-2024 |
89.00 |
90.20 |
88.00 |
89.38 |
189598 |
1496 |
16860897.00 |
4052.59 |
| 13-05-2024 |
89.35 |
89.35 |
86.00 |
88.76 |
141326 |
1724 |
12359082.00 |
4024.48 |
| 10-05-2024 |
89.31 |
90.50 |
87.10 |
88.20 |
192968 |
1832 |
17000335.00 |
3999.09 |
| 09-05-2024 |
91.29 |
93.00 |
89.00 |
89.43 |
229595 |
1885 |
20851660.00 |
4054.86 |
| 08-05-2024 |
91.05 |
92.45 |
90.10 |
91.29 |
181099 |
1420 |
16581227.00 |
4139.19 |
| 07-05-2024 |
93.39 |
93.39 |
89.79 |
92.24 |
310396 |
2034 |
28559959.00 |
4182.27 |
| 06-05-2024 |
93.00 |
94.49 |
92.05 |
93.60 |
312559 |
1968 |
29244746.00 |
4243.93 |
| 03-05-2024 |
95.23 |
95.23 |
92.15 |
93.18 |
239018 |
1950 |
22316602.00 |
4224.89 |