|
|
| 15-05-2024 |
2375.15 |
2403.00 |
2365.00 |
2368.30 |
8316 |
1118 |
19791703.00 |
158375.92 |
| 14-05-2024 |
2399.95 |
2399.95 |
2364.15 |
2370.75 |
3929 |
668 |
9325857.00 |
158536.36 |
| 13-05-2024 |
2378.15 |
2393.95 |
2347.65 |
2383.60 |
7091 |
1043 |
16818719.00 |
159349.07 |
| 10-05-2024 |
2356.60 |
2382.35 |
2320.70 |
2375.65 |
15758 |
1947 |
37051899.00 |
158815.87 |
| 09-05-2024 |
2373.10 |
2390.00 |
2346.35 |
2356.60 |
15721 |
2281 |
37099880.00 |
157556.17 |
| 08-05-2024 |
2404.00 |
2423.65 |
2370.30 |
2378.35 |
9195 |
1003 |
21959067.00 |
159063.84 |
| 07-05-2024 |
2460.00 |
2468.90 |
2404.00 |
2419.40 |
12119 |
1249 |
29484523.00 |
161836.95 |
| 06-05-2024 |
2499.95 |
2499.95 |
2440.65 |
2452.60 |
70409 |
3771 |
173523508.00 |
164090.63 |
| 03-05-2024 |
2444.35 |
2487.45 |
2439.25 |
2482.40 |
27341 |
3744 |
67628712.00 |
166112.48 |
| 02-05-2024 |
2407.55 |
2452.45 |
2399.10 |
2434.30 |
52582 |
5138 |
128160644.00 |
162912.76 |