|
|
| 18-05-2024 |
86.45 |
91.00 |
86.45 |
91.00 |
137 |
6 |
11893.00 |
57.52 |
| 15-05-2024 |
87.04 |
91.65 |
85.91 |
91.00 |
315 |
17 |
27104.00 |
57.52 |
| 14-05-2024 |
91.60 |
94.90 |
87.02 |
90.43 |
604 |
18 |
54756.00 |
57.16 |
| 13-05-2024 |
95.70 |
95.70 |
91.60 |
91.60 |
20 |
7 |
1855.00 |
57.90 |
| 10-05-2024 |
98.35 |
98.35 |
93.44 |
93.44 |
181 |
14 |
16938.00 |
59.06 |
| 09-05-2024 |
98.35 |
98.35 |
98.35 |
98.35 |
43 |
2 |
4229.00 |
62.17 |
| 06-05-2024 |
98.40 |
98.40 |
93.58 |
98.35 |
17 |
5 |
1659.00 |
62.17 |
| 03-05-2024 |
98.50 |
98.50 |
95.05 |
98.50 |
16 |
4 |
1560.00 |
62.26 |
| 02-05-2024 |
98.70 |
98.70 |
94.75 |
98.50 |
216 |
9 |
20528.00 |
62.26 |
| 30-04-2024 |
98.40 |
98.60 |
93.50 |
94.75 |
534 |
18 |
50085.00 |
59.89 |