|
|
| 15-05-2024 |
9249.95 |
9360.00 |
9109.95 |
9158.70 |
3688 |
1253 |
34015535.00 |
12071.17 |
| 14-05-2024 |
8800.05 |
9249.80 |
8800.05 |
9211.50 |
5052 |
1778 |
45893276.00 |
12140.76 |
| 13-05-2024 |
9199.80 |
9199.80 |
8590.00 |
8808.85 |
4928 |
1583 |
43163430.00 |
11610.06 |
| 10-05-2024 |
9106.25 |
9246.20 |
8843.80 |
9081.25 |
7366 |
1932 |
66718291.00 |
11969.09 |
| 09-05-2024 |
9430.15 |
9492.75 |
9037.65 |
9105.55 |
4036 |
1333 |
37168269.00 |
12001.11 |
| 08-05-2024 |
9293.85 |
9565.00 |
9113.10 |
9527.00 |
6484 |
2139 |
60863426.00 |
12556.59 |
| 07-05-2024 |
9839.85 |
9839.85 |
9136.00 |
9201.75 |
4954 |
1954 |
46486646.00 |
12127.91 |
| 06-05-2024 |
9699.00 |
9885.05 |
9470.55 |
9741.35 |
8523 |
2511 |
82671279.00 |
12839.10 |
| 03-05-2024 |
9615.80 |
9765.05 |
9450.00 |
9513.35 |
4964 |
1565 |
47569662.00 |
12538.60 |
| 02-05-2024 |
9558.95 |
9661.00 |
9383.00 |
9519.35 |
3811 |
1165 |
36192812.00 |
12546.50 |