|
|
| 18-05-2024 |
521.95 |
539.95 |
498.55 |
537.80 |
163 |
15 |
84712.00 |
2877.23 |
| 17-05-2024 |
534.90 |
534.90 |
510.00 |
521.95 |
676 |
35 |
354483.00 |
2792.43 |
| 16-05-2024 |
522.30 |
549.75 |
519.65 |
519.65 |
447 |
43 |
235953.00 |
2780.13 |
| 15-05-2024 |
574.95 |
576.25 |
521.60 |
546.95 |
2526 |
89 |
1421967.00 |
2926.18 |
| 14-05-2024 |
554.55 |
567.75 |
527.20 |
548.85 |
927 |
63 |
505870.00 |
2936.35 |
| 13-05-2024 |
553.95 |
558.60 |
511.60 |
543.65 |
2440 |
92 |
1357733.00 |
2908.53 |
| 10-05-2024 |
529.95 |
532.15 |
529.00 |
532.00 |
499 |
40 |
265191.00 |
2846.20 |
| 09-05-2024 |
532.05 |
556.95 |
505.40 |
506.85 |
601 |
36 |
320340.00 |
2711.65 |
| 08-05-2024 |
535.00 |
556.95 |
511.05 |
532.00 |
540 |
47 |
291598.00 |
2846.20 |
| 07-05-2024 |
557.40 |
557.45 |
510.05 |
531.00 |
1311 |
80 |
718933.00 |
2840.85 |