|
|
| 18-05-2024 |
479.95 |
482.25 |
474.25 |
476.30 |
25186 |
1624 |
12031043.00 |
40485.50 |
| 17-05-2024 |
474.25 |
485.00 |
471.40 |
476.20 |
191956 |
6049 |
91638297.00 |
40477.00 |
| 16-05-2024 |
463.55 |
476.55 |
460.55 |
472.90 |
230077 |
6237 |
108384500.00 |
40196.50 |
| 15-05-2024 |
464.55 |
468.00 |
454.00 |
463.05 |
96514 |
4275 |
44437258.00 |
39359.25 |
| 14-05-2024 |
454.90 |
463.90 |
451.30 |
461.00 |
76619 |
2802 |
35094411.00 |
39185.00 |
| 13-05-2024 |
452.25 |
459.30 |
434.80 |
455.65 |
325502 |
10792 |
144939544.00 |
38730.25 |
| 10-05-2024 |
445.85 |
456.75 |
445.05 |
452.25 |
201663 |
7971 |
91095230.00 |
38441.25 |
| 09-05-2024 |
460.45 |
461.20 |
445.85 |
448.80 |
195645 |
8229 |
88489014.00 |
38148.00 |
| 08-05-2024 |
453.45 |
470.00 |
445.65 |
460.45 |
397914 |
15409 |
183630664.00 |
39138.25 |
| 07-05-2024 |
462.50 |
466.75 |
451.30 |
453.30 |
287677 |
9714 |
132108454.00 |
38530.50 |