|
|
| 21-05-2024 |
47.25 |
47.60 |
45.84 |
46.73 |
190834 |
1087 |
8874850.00 |
2818.91 |
| 18-05-2024 |
46.49 |
47.39 |
46.40 |
47.14 |
133493 |
667 |
6258262.00 |
2843.64 |
| 17-05-2024 |
46.03 |
46.89 |
45.75 |
46.49 |
352165 |
1842 |
16282676.00 |
2804.43 |
| 16-05-2024 |
46.11 |
46.63 |
45.34 |
46.14 |
345273 |
1413 |
15927052.00 |
2783.32 |
| 15-05-2024 |
47.39 |
47.39 |
45.78 |
46.08 |
296576 |
1521 |
13778891.00 |
2779.70 |
| 14-05-2024 |
46.42 |
48.24 |
45.24 |
46.55 |
574257 |
1845 |
26765351.00 |
2808.05 |
| 13-05-2024 |
46.98 |
46.98 |
44.38 |
45.82 |
298422 |
1919 |
13543075.00 |
2764.02 |
| 10-05-2024 |
45.51 |
46.67 |
44.56 |
46.40 |
400706 |
2006 |
18479901.00 |
2799.00 |
| 09-05-2024 |
49.27 |
49.28 |
45.20 |
45.44 |
444807 |
2245 |
20756025.00 |
2741.09 |
| 08-05-2024 |
49.50 |
50.88 |
48.25 |
48.44 |
664296 |
2593 |
32948285.00 |
2922.06 |