|
|
| 18-05-2024 |
1419.95 |
1485.60 |
1416.00 |
1483.80 |
200728 |
11061 |
295948311.00 |
39035.93 |
| 17-05-2024 |
1350.95 |
1438.65 |
1347.10 |
1414.90 |
857734 |
32726 |
1196220974.00 |
37223.30 |
| 16-05-2024 |
1349.85 |
1360.30 |
1327.15 |
1345.90 |
116701 |
5230 |
156665179.00 |
35408.04 |
| 15-05-2024 |
1344.00 |
1370.75 |
1312.95 |
1329.90 |
214303 |
10162 |
286344615.00 |
34987.11 |
| 14-05-2024 |
1238.65 |
1355.00 |
1238.65 |
1342.35 |
482538 |
16175 |
629900925.00 |
35314.65 |
| 13-05-2024 |
1230.00 |
1238.20 |
1169.00 |
1195.00 |
282032 |
14813 |
336188407.00 |
31438.15 |
| 10-05-2024 |
1246.70 |
1257.75 |
1200.00 |
1230.15 |
207263 |
9958 |
255485139.00 |
32362.88 |
| 09-05-2024 |
1304.65 |
1304.65 |
1218.95 |
1235.30 |
210972 |
10795 |
266948819.00 |
32498.37 |
| 08-05-2024 |
1247.85 |
1300.00 |
1228.90 |
1295.05 |
223995 |
9831 |
284576004.00 |
34070.28 |
| 07-05-2024 |
1292.35 |
1335.35 |
1227.95 |
1247.85 |
172309 |
8231 |
219612265.00 |
32828.54 |