|
|
| 13-05-2024 |
1483.80 |
1523.15 |
1471.00 |
1503.90 |
10650 |
1920 |
15912288.00 |
28612.84 |
| 10-05-2024 |
1519.95 |
1519.95 |
1444.80 |
1467.20 |
2942 |
621 |
4305485.00 |
27914.60 |
| 09-05-2024 |
1494.35 |
1494.35 |
1455.00 |
1462.60 |
3782 |
686 |
5567321.00 |
27827.08 |
| 08-05-2024 |
1492.40 |
1510.20 |
1469.35 |
1494.35 |
5768 |
591 |
8601105.00 |
28431.15 |
| 07-05-2024 |
1513.75 |
1516.75 |
1481.00 |
1494.60 |
4169 |
630 |
6250606.00 |
28435.90 |
| 06-05-2024 |
1444.85 |
1545.00 |
1402.65 |
1515.70 |
30010 |
3430 |
44809294.00 |
28837.35 |
| 03-05-2024 |
1515.00 |
1515.00 |
1426.00 |
1444.85 |
28642 |
3028 |
41524604.00 |
27489.37 |
| 02-05-2024 |
1418.65 |
1550.05 |
1418.65 |
1507.85 |
26760 |
4372 |
40365162.00 |
28687.99 |
| 30-04-2024 |
1430.55 |
1499.00 |
1413.20 |
1421.30 |
7249 |
1164 |
10475634.00 |
27041.31 |
| 29-04-2024 |
1440.00 |
1456.70 |
1409.40 |
1438.95 |
10609 |
1651 |
15196276.00 |
27377.12 |