|
|
| 15-05-2024 |
613.85 |
649.70 |
607.15 |
641.35 |
247190 |
8495 |
157386031.00 |
97955.52 |
| 14-05-2024 |
593.75 |
612.00 |
573.90 |
608.55 |
290696 |
11943 |
172581162.00 |
92945.86 |
| 13-05-2024 |
580.65 |
601.00 |
574.00 |
586.00 |
161384 |
4398 |
95375872.00 |
89501.73 |
| 10-05-2024 |
581.70 |
582.85 |
570.00 |
579.90 |
85676 |
2715 |
49498129.00 |
88570.05 |
| 09-05-2024 |
584.00 |
584.00 |
575.15 |
581.55 |
216205 |
7540 |
125369311.00 |
88822.06 |
| 08-05-2024 |
574.50 |
584.00 |
559.50 |
582.00 |
307024 |
9097 |
176430514.00 |
88890.79 |
| 07-05-2024 |
540.55 |
584.90 |
530.80 |
570.65 |
1092226 |
26531 |
623010181.00 |
87157.27 |
| 06-05-2024 |
555.45 |
555.45 |
536.35 |
547.10 |
169524 |
5266 |
92595164.00 |
83560.40 |
| 03-05-2024 |
552.00 |
556.90 |
545.90 |
548.00 |
112427 |
3923 |
61868495.00 |
83697.86 |
| 02-05-2024 |
554.25 |
556.00 |
548.00 |
549.35 |
56025 |
2043 |
30861624.00 |
83904.05 |