|
18-05-2024 |
18.21 |
18.64 |
17.20 |
17.55 |
47595 |
142 |
843158.00 |
219.30 |
17-05-2024 |
17.73 |
18.00 |
17.64 |
17.84 |
51073 |
180 |
914328.00 |
222.93 |
16-05-2024 |
18.20 |
18.20 |
17.32 |
17.70 |
55351 |
277 |
979475.00 |
221.18 |
15-05-2024 |
18.19 |
18.40 |
17.84 |
17.97 |
54246 |
135 |
973742.00 |
224.55 |
14-05-2024 |
18.30 |
18.30 |
17.66 |
17.87 |
92045 |
266 |
1648192.00 |
223.30 |
13-05-2024 |
18.01 |
18.58 |
17.70 |
17.94 |
173658 |
479 |
3157010.00 |
224.18 |
10-05-2024 |
18.40 |
18.55 |
17.87 |
18.20 |
370045 |
567 |
6704265.00 |
227.43 |
09-05-2024 |
17.39 |
18.58 |
17.39 |
18.37 |
662892 |
941 |
12099522.00 |
229.55 |
08-05-2024 |
17.12 |
17.57 |
17.12 |
17.33 |
96036 |
250 |
1666048.00 |
216.56 |
07-05-2024 |
17.15 |
17.25 |
16.93 |
17.14 |
173060 |
384 |
2955178.00 |
214.18 |