|
|
| 16-05-2024 |
7137.75 |
7258.00 |
7137.75 |
7180.80 |
613 |
262 |
4403528.00 |
17040.04 |
| 15-05-2024 |
7239.80 |
7239.80 |
7073.35 |
7121.35 |
1246 |
535 |
8877425.00 |
16898.96 |
| 14-05-2024 |
7028.00 |
7151.00 |
7028.00 |
7113.90 |
1043 |
444 |
7389962.00 |
16881.28 |
| 13-05-2024 |
7073.95 |
7073.95 |
6898.75 |
7023.30 |
2091 |
818 |
14591522.00 |
16666.29 |
| 10-05-2024 |
7079.80 |
7095.35 |
6957.95 |
6992.50 |
421 |
168 |
2952787.00 |
16593.20 |
| 09-05-2024 |
7102.35 |
7272.55 |
6993.50 |
7087.55 |
1907 |
701 |
13551670.00 |
16818.76 |
| 08-05-2024 |
7090.55 |
7319.90 |
7090.55 |
7247.25 |
5370 |
1360 |
38861652.00 |
17197.72 |
| 07-05-2024 |
7195.55 |
7245.00 |
7088.05 |
7203.35 |
49534 |
1330 |
355234221.00 |
17093.55 |
| 06-05-2024 |
6898.95 |
7408.35 |
6722.80 |
7303.45 |
9163 |
2120 |
66122670.00 |
17331.09 |
| 03-05-2024 |
6292.00 |
6900.00 |
6259.70 |
6819.90 |
7278 |
2393 |
48450129.00 |
16183.62 |