|
|
| 16-05-2024 |
619.90 |
623.75 |
605.80 |
615.70 |
60471 |
2199 |
37156889.00 |
16998.24 |
| 15-05-2024 |
610.00 |
615.00 |
599.30 |
612.30 |
117761 |
4636 |
71557747.00 |
16904.37 |
| 14-05-2024 |
594.85 |
612.40 |
584.80 |
609.90 |
149225 |
5360 |
89628938.00 |
16838.11 |
| 13-05-2024 |
584.95 |
589.50 |
564.75 |
586.15 |
158503 |
5861 |
91099981.00 |
16182.42 |
| 10-05-2024 |
606.95 |
607.00 |
577.70 |
583.10 |
124203 |
3392 |
72772867.00 |
16098.22 |
| 09-05-2024 |
616.75 |
617.25 |
602.00 |
603.85 |
47803 |
1868 |
29083592.00 |
16671.09 |
| 08-05-2024 |
613.10 |
622.50 |
603.10 |
616.05 |
183176 |
4048 |
112119013.00 |
17007.90 |
| 07-05-2024 |
620.65 |
623.95 |
598.30 |
613.15 |
90790 |
3017 |
55354967.00 |
16927.84 |
| 06-05-2024 |
641.95 |
641.95 |
616.10 |
618.70 |
60695 |
2174 |
37959802.00 |
17081.06 |
| 03-05-2024 |
648.95 |
648.95 |
627.80 |
633.60 |
83290 |
2766 |
52883034.00 |
17492.42 |