|
|
| 17-05-2024 |
46.00 |
46.00 |
44.00 |
45.00 |
12000 |
4 |
537000.00 |
19.18 |
| 16-05-2024 |
46.00 |
46.79 |
44.86 |
45.63 |
18000 |
6 |
822510.00 |
19.44 |
| 14-05-2024 |
47.22 |
47.22 |
47.22 |
47.22 |
6000 |
2 |
283320.00 |
20.12 |
| 13-05-2024 |
47.88 |
49.70 |
47.88 |
49.70 |
6000 |
2 |
292740.00 |
21.18 |
| 08-05-2024 |
50.60 |
50.60 |
48.07 |
50.40 |
24000 |
8 |
1188510.00 |
21.48 |
| 07-05-2024 |
51.00 |
51.00 |
49.00 |
50.60 |
9000 |
3 |
451800.00 |
21.56 |
| 06-05-2024 |
52.85 |
53.27 |
49.00 |
50.85 |
54000 |
16 |
2744880.00 |
21.67 |
| 03-05-2024 |
52.41 |
52.41 |
50.40 |
50.75 |
66000 |
22 |
3349950.00 |
21.63 |
| 30-04-2024 |
56.00 |
56.00 |
56.00 |
56.00 |
6000 |
2 |
336000.00 |
23.86 |
| 29-04-2024 |
58.90 |
63.99 |
58.90 |
61.52 |
129000 |
42 |
7776930.00 |
26.22 |