|
|
| 16-05-2024 |
22.88 |
22.88 |
22.03 |
22.09 |
83809 |
361 |
1877277.00 |
276.46 |
| 15-05-2024 |
21.60 |
22.56 |
21.60 |
22.40 |
256961 |
653 |
5740612.00 |
280.34 |
| 14-05-2024 |
21.70 |
21.98 |
20.95 |
21.49 |
70235 |
519 |
1506600.00 |
268.95 |
| 13-05-2024 |
21.10 |
21.95 |
20.46 |
21.38 |
192079 |
763 |
4037886.00 |
267.57 |
| 10-05-2024 |
21.80 |
22.00 |
21.40 |
21.52 |
118524 |
517 |
2563585.00 |
269.33 |
| 09-05-2024 |
22.37 |
22.37 |
21.51 |
21.76 |
60171 |
469 |
1309121.00 |
272.33 |
| 08-05-2024 |
22.40 |
22.50 |
21.80 |
21.96 |
104868 |
620 |
2314875.00 |
274.83 |
| 07-05-2024 |
21.73 |
22.40 |
21.51 |
21.99 |
175900 |
970 |
3865562.00 |
275.21 |
| 06-05-2024 |
22.50 |
22.50 |
21.70 |
21.92 |
51346 |
414 |
1123859.00 |
274.33 |
| 03-05-2024 |
22.62 |
22.62 |
21.66 |
21.98 |
267803 |
747 |
5885770.00 |
275.08 |