|
02-05-2024 |
358.50 |
363.60 |
348.55 |
352.90 |
985479 |
12354 |
351639414.00 |
95104.32 |
30-04-2024 |
353.45 |
360.55 |
352.25 |
354.80 |
464059 |
4686 |
165490641.00 |
95616.36 |
29-04-2024 |
353.25 |
354.55 |
344.00 |
351.80 |
312335 |
4462 |
109377154.00 |
94807.88 |
26-04-2024 |
352.45 |
355.45 |
348.85 |
353.25 |
360715 |
2912 |
126904214.00 |
95198.65 |
25-04-2024 |
348.60 |
356.80 |
345.45 |
351.60 |
653055 |
7163 |
229338434.00 |
94753.98 |
24-04-2024 |
363.80 |
364.05 |
346.85 |
348.20 |
774811 |
12243 |
273829393.00 |
93837.70 |
23-04-2024 |
362.95 |
366.50 |
356.85 |
359.65 |
875759 |
10996 |
316242696.00 |
96923.41 |
22-04-2024 |
352.20 |
355.40 |
341.95 |
349.60 |
391459 |
10600 |
136159779.00 |
94215.00 |
19-04-2024 |
343.75 |
359.60 |
337.00 |
351.10 |
1917286 |
37214 |
675306646.00 |
94619.24 |
18-04-2024 |
334.75 |
353.80 |
334.75 |
344.60 |
1566383 |
18217 |
543355441.00 |
92867.53 |