|
09-05-2024 |
1287.00 |
1294.85 |
1269.85 |
1275.60 |
64869 |
5853 |
83048889.00 |
758503.13 |
08-05-2024 |
1272.15 |
1299.65 |
1272.15 |
1288.70 |
24742 |
1698 |
31844445.00 |
766480.49 |
07-05-2024 |
1285.00 |
1294.10 |
1271.05 |
1284.85 |
33163 |
1539 |
42589153.00 |
764262.68 |
06-05-2024 |
1279.95 |
1298.50 |
1276.00 |
1283.35 |
40436 |
2116 |
51999223.00 |
763182.86 |
03-05-2024 |
1309.55 |
1309.55 |
1258.25 |
1276.75 |
238027 |
16100 |
304413480.00 |
758782.37 |
02-05-2024 |
1317.95 |
1320.05 |
1294.00 |
1306.15 |
106885 |
7252 |
139462912.00 |
776955.19 |
30-04-2024 |
1326.35 |
1334.55 |
1320.05 |
1322.85 |
128197 |
3851 |
170022859.00 |
786716.38 |
29-04-2024 |
1329.35 |
1345.75 |
1320.25 |
1333.25 |
51102 |
2914 |
68197893.00 |
792890.51 |
26-04-2024 |
1338.00 |
1344.30 |
1321.50 |
1325.50 |
134981 |
7471 |
179240947.00 |
788689.37 |
25-04-2024 |
1332.70 |
1343.00 |
1324.50 |
1335.95 |
84600 |
3233 |
112888844.00 |
794301.45 |