|
|
| 18-05-2024 |
302.45 |
313.00 |
302.05 |
310.05 |
516065 |
7536 |
158916369.00 |
107961.37 |
| 17-05-2024 |
295.50 |
301.70 |
293.75 |
299.60 |
1064698 |
9030 |
316078392.00 |
104322.62 |
| 16-05-2024 |
294.15 |
296.80 |
287.55 |
294.50 |
821272 |
7360 |
240018015.00 |
102546.77 |
| 15-05-2024 |
289.75 |
293.20 |
288.05 |
291.20 |
827184 |
7688 |
240890072.00 |
101397.68 |
| 14-05-2024 |
283.90 |
289.20 |
282.00 |
288.15 |
1909338 |
16113 |
546961714.00 |
100335.66 |
| 13-05-2024 |
274.05 |
286.30 |
267.25 |
283.35 |
2930906 |
24191 |
811638981.00 |
98664.27 |
| 10-05-2024 |
275.75 |
276.85 |
267.15 |
274.40 |
1654779 |
12510 |
452426566.00 |
95547.82 |
| 09-05-2024 |
286.30 |
286.70 |
271.35 |
273.10 |
1908637 |
26834 |
531464864.00 |
95095.15 |
| 08-05-2024 |
280.25 |
290.50 |
278.65 |
286.30 |
2181662 |
13512 |
625891413.00 |
99691.47 |
| 07-05-2024 |
290.35 |
290.35 |
276.85 |
280.20 |
3144605 |
33120 |
890828724.00 |
97567.42 |