|
|
| 18-05-2024 |
251.95 |
260.60 |
250.50 |
258.85 |
2236428 |
32444 |
574378281.00 |
189213.62 |
| 17-05-2024 |
241.20 |
249.60 |
237.85 |
248.20 |
5716357 |
55488 |
1398638106.00 |
181428.71 |
| 16-05-2024 |
235.00 |
239.90 |
227.50 |
237.90 |
3190937 |
34394 |
749270486.00 |
173899.64 |
| 15-05-2024 |
232.45 |
234.50 |
229.55 |
232.90 |
704517 |
8029 |
163493159.00 |
170244.75 |
| 14-05-2024 |
225.45 |
231.90 |
225.45 |
230.90 |
1165478 |
12373 |
267138965.00 |
168782.79 |
| 13-05-2024 |
229.85 |
229.85 |
221.00 |
224.75 |
2165449 |
10074 |
485814168.00 |
164287.28 |
| 10-05-2024 |
227.50 |
228.50 |
223.15 |
227.05 |
1655368 |
16651 |
375088897.00 |
165968.53 |
| 09-05-2024 |
234.50 |
238.15 |
225.50 |
226.25 |
2712437 |
28242 |
628348588.00 |
165383.75 |
| 08-05-2024 |
227.15 |
232.60 |
224.55 |
231.70 |
1151035 |
13257 |
263334494.00 |
169367.58 |
| 07-05-2024 |
232.20 |
235.85 |
225.70 |
227.40 |
1065213 |
11062 |
245775449.00 |
166224.37 |