|
|
| 17-05-2024 |
3701.75 |
3794.15 |
3660.00 |
3716.35 |
14764 |
2660 |
55021400.00 |
4200.64 |
| 16-05-2024 |
3499.95 |
3689.00 |
3476.00 |
3663.15 |
15410 |
3233 |
55191668.00 |
4140.50 |
| 15-05-2024 |
3275.60 |
3479.00 |
3270.00 |
3459.95 |
5668 |
1571 |
19413738.00 |
3910.82 |
| 14-05-2024 |
3264.95 |
3264.95 |
3180.00 |
3231.90 |
2835 |
990 |
9115506.00 |
3653.06 |
| 13-05-2024 |
3100.05 |
3245.00 |
3079.95 |
3204.90 |
4014 |
1160 |
12767048.00 |
3622.54 |
| 10-05-2024 |
3145.05 |
3200.35 |
3101.40 |
3122.65 |
1602 |
507 |
5019172.00 |
3529.57 |
| 09-05-2024 |
3369.95 |
3369.95 |
3141.00 |
3156.75 |
2308 |
685 |
7504836.00 |
3568.11 |
| 08-05-2024 |
3200.00 |
3417.35 |
3140.15 |
3327.05 |
4957 |
1485 |
16039932.00 |
3760.60 |
| 07-05-2024 |
3280.10 |
3299.90 |
3130.95 |
3153.45 |
2376 |
826 |
7625728.00 |
3564.38 |
| 06-05-2024 |
3299.00 |
3332.05 |
3230.05 |
3294.45 |
3941 |
1178 |
12944191.00 |
3723.76 |