|
|
| 18-05-2024 |
10.68 |
11.15 |
10.10 |
10.96 |
351379 |
631 |
3844773.00 |
105.32 |
| 17-05-2024 |
13.26 |
13.44 |
10.61 |
10.62 |
1678012 |
2086 |
18181608.00 |
102.05 |
| 16-05-2024 |
13.20 |
13.73 |
13.00 |
13.26 |
89270 |
377 |
1191332.00 |
127.42 |
| 15-05-2024 |
12.95 |
13.10 |
12.72 |
13.07 |
194692 |
466 |
2519933.00 |
125.59 |
| 14-05-2024 |
13.20 |
13.20 |
12.40 |
12.73 |
116287 |
585 |
1489606.00 |
122.33 |
| 13-05-2024 |
14.00 |
14.00 |
12.90 |
13.01 |
198145 |
672 |
2611972.00 |
125.02 |
| 10-05-2024 |
13.63 |
14.28 |
13.26 |
13.87 |
55398 |
469 |
768599.00 |
133.28 |
| 09-05-2024 |
14.37 |
14.55 |
13.10 |
13.89 |
114759 |
654 |
1585973.00 |
133.47 |
| 08-05-2024 |
14.85 |
14.85 |
14.40 |
14.56 |
45771 |
343 |
667555.00 |
139.91 |
| 07-05-2024 |
14.96 |
15.25 |
14.05 |
14.76 |
58569 |
431 |
858989.00 |
141.83 |