|
|
| 16-05-2024 |
6700.00 |
6759.00 |
6625.10 |
6745.20 |
59177 |
10503 |
395428314.00 |
417525.40 |
| 15-05-2024 |
6723.95 |
6730.00 |
6646.35 |
6680.75 |
66610 |
11056 |
444533825.00 |
413535.97 |
| 14-05-2024 |
6715.00 |
6740.00 |
6658.60 |
6676.95 |
26814 |
3481 |
179328895.00 |
413300.75 |
| 13-05-2024 |
6698.65 |
6742.90 |
6620.00 |
6715.40 |
46767 |
7309 |
312598818.00 |
415680.79 |
| 10-05-2024 |
6630.00 |
6699.75 |
6603.05 |
6685.30 |
91289 |
13719 |
607011582.00 |
413817.61 |
| 09-05-2024 |
6840.00 |
6840.00 |
6583.60 |
6605.45 |
118601 |
23093 |
791991441.00 |
408874.92 |
| 08-05-2024 |
6863.00 |
6879.20 |
6787.55 |
6800.20 |
20609 |
2703 |
140797168.00 |
420929.88 |
| 07-05-2024 |
6887.00 |
6940.00 |
6787.00 |
6872.50 |
76246 |
11670 |
522701965.00 |
425405.22 |
| 06-05-2024 |
7019.95 |
7019.95 |
6844.90 |
6861.05 |
84339 |
11794 |
583650679.00 |
424696.47 |
| 03-05-2024 |
7350.00 |
7400.00 |
6909.50 |
6932.80 |
208302 |
24289 |
1492844505.00 |
429137.77 |