|
|
| 17-05-2024 |
1130.85 |
1146.25 |
1126.00 |
1141.40 |
500927 |
12978 |
571291493.00 |
352400.62 |
| 16-05-2024 |
1132.30 |
1144.15 |
1111.65 |
1140.15 |
163197 |
2721 |
185287924.00 |
352014.69 |
| 15-05-2024 |
1125.75 |
1130.50 |
1119.00 |
1127.60 |
87974 |
4970 |
98911447.00 |
348139.95 |
| 14-05-2024 |
1127.05 |
1135.65 |
1118.30 |
1122.35 |
81299 |
3718 |
91301736.00 |
346519.05 |
| 13-05-2024 |
1115.15 |
1136.25 |
1105.55 |
1134.85 |
262993 |
6423 |
296075954.00 |
350378.35 |
| 10-05-2024 |
1123.00 |
1140.00 |
1113.45 |
1119.90 |
405033 |
10311 |
454319281.00 |
345762.62 |
| 09-05-2024 |
1121.10 |
1133.50 |
1112.00 |
1115.20 |
83802 |
5433 |
94152899.00 |
344311.52 |
| 08-05-2024 |
1123.45 |
1135.25 |
1118.75 |
1128.85 |
63872 |
2750 |
71987560.00 |
348525.88 |
| 07-05-2024 |
1145.65 |
1148.50 |
1124.10 |
1127.45 |
126167 |
8865 |
142849626.00 |
348093.64 |
| 06-05-2024 |
1143.25 |
1156.20 |
1137.20 |
1144.15 |
171454 |
4634 |
196473978.00 |
353249.67 |