|
|
| 15-05-2024 |
4600.15 |
4678.35 |
4600.15 |
4650.05 |
9544 |
1809 |
44293786.00 |
302594.13 |
| 14-05-2024 |
4725.60 |
4752.00 |
4555.00 |
4597.00 |
21345 |
4644 |
98809875.00 |
299141.99 |
| 13-05-2024 |
4786.15 |
4800.60 |
4665.20 |
4694.05 |
9365 |
1537 |
44106924.00 |
305457.36 |
| 10-05-2024 |
4794.75 |
4850.00 |
4739.10 |
4794.70 |
6624 |
1307 |
31750241.00 |
312006.98 |
| 09-05-2024 |
4801.35 |
4892.20 |
4732.00 |
4794.60 |
34673 |
7011 |
166907330.00 |
312000.48 |
| 08-05-2024 |
4661.40 |
4860.00 |
4661.40 |
4814.70 |
14627 |
2686 |
69812213.00 |
313308.45 |
| 07-05-2024 |
4619.25 |
4692.00 |
4577.25 |
4658.80 |
11748 |
2163 |
54662911.00 |
303163.52 |
| 06-05-2024 |
4650.00 |
4734.65 |
4580.00 |
4598.40 |
22808 |
3223 |
105619692.00 |
299233.09 |
| 03-05-2024 |
4613.45 |
4620.00 |
4549.50 |
4610.35 |
15694 |
3706 |
72069274.00 |
300010.72 |
| 02-05-2024 |
4605.25 |
4636.00 |
4578.65 |
4605.65 |
5101 |
1301 |
23478797.00 |
299704.88 |