|
|
| 18-05-2024 |
750.00 |
768.85 |
748.75 |
760.55 |
7220 |
528 |
5503264.00 |
7221.04 |
| 17-05-2024 |
754.60 |
766.00 |
740.00 |
744.40 |
43006 |
2254 |
32406657.00 |
7067.71 |
| 16-05-2024 |
729.90 |
760.05 |
718.25 |
753.95 |
89242 |
5357 |
66232898.00 |
7158.38 |
| 15-05-2024 |
717.40 |
724.35 |
703.00 |
722.15 |
7927 |
635 |
5669903.00 |
6856.45 |
| 14-05-2024 |
690.05 |
719.00 |
690.05 |
708.65 |
44099 |
2509 |
31198178.00 |
6728.28 |
| 13-05-2024 |
701.00 |
703.05 |
672.60 |
696.85 |
47129 |
2317 |
32321152.00 |
6616.24 |
| 10-05-2024 |
630.15 |
708.55 |
630.15 |
700.65 |
80425 |
4153 |
54953822.00 |
6652.32 |
| 09-05-2024 |
670.25 |
670.25 |
633.30 |
635.75 |
7963 |
731 |
5166768.00 |
6036.13 |
| 08-05-2024 |
662.25 |
670.20 |
658.65 |
660.05 |
8348 |
634 |
5547190.00 |
6266.85 |
| 07-05-2024 |
660.45 |
675.00 |
646.30 |
660.75 |
18687 |
1560 |
12397123.00 |
6273.49 |