|
|
| 18-05-2024 |
12.38 |
12.50 |
12.20 |
12.32 |
241486 |
842 |
2981118.00 |
410.64 |
| 17-05-2024 |
12.41 |
12.41 |
12.13 |
12.17 |
555566 |
2033 |
6785129.00 |
405.64 |
| 16-05-2024 |
12.44 |
12.44 |
12.07 |
12.24 |
702227 |
2401 |
8605937.00 |
407.98 |
| 15-05-2024 |
12.54 |
12.55 |
12.15 |
12.25 |
578094 |
1626 |
7106840.00 |
408.31 |
| 14-05-2024 |
12.58 |
12.58 |
12.14 |
12.41 |
788986 |
2114 |
9690069.00 |
413.64 |
| 13-05-2024 |
12.30 |
12.70 |
11.90 |
12.39 |
1569666 |
2647 |
19107716.00 |
412.98 |
| 10-05-2024 |
12.00 |
12.49 |
11.89 |
12.28 |
1701090 |
3402 |
20709026.00 |
409.31 |
| 09-05-2024 |
12.98 |
12.99 |
12.15 |
12.35 |
1564580 |
3307 |
19373183.00 |
411.64 |
| 08-05-2024 |
13.28 |
13.28 |
12.65 |
12.74 |
3183995 |
4221 |
40535023.00 |
424.64 |
| 07-05-2024 |
13.64 |
13.70 |
13.11 |
13.28 |
758883 |
2362 |
10049584.00 |
442.64 |