|
|
| 18-05-2024 |
7950.05 |
8134.50 |
7950.05 |
8046.10 |
291 |
118 |
2348487.00 |
32319.83 |
| 17-05-2024 |
8196.90 |
8196.90 |
7972.05 |
7985.45 |
3852 |
774 |
30977132.00 |
32076.21 |
| 16-05-2024 |
8200.00 |
8200.00 |
7800.90 |
8036.65 |
8758 |
2104 |
69605875.00 |
32281.87 |
| 15-05-2024 |
8382.65 |
8388.85 |
7966.90 |
8112.60 |
15715 |
3936 |
128052734.00 |
32586.95 |
| 14-05-2024 |
7810.00 |
8398.95 |
7500.05 |
8305.30 |
28125 |
6947 |
226447421.00 |
33360.99 |
| 13-05-2024 |
7696.05 |
7780.30 |
7507.50 |
7733.45 |
5958 |
2004 |
45664310.00 |
31063.97 |
| 10-05-2024 |
7628.00 |
7692.25 |
7319.30 |
7642.35 |
7744 |
2150 |
58123727.00 |
30698.03 |
| 09-05-2024 |
7800.05 |
7860.30 |
7425.00 |
7634.60 |
3587 |
1138 |
27260892.00 |
30666.90 |
| 08-05-2024 |
7887.70 |
7967.60 |
7686.00 |
7840.85 |
3215 |
1007 |
25155995.00 |
31495.37 |
| 07-05-2024 |
7677.25 |
8040.50 |
7659.85 |
7868.45 |
16063 |
3635 |
127024308.00 |
31606.24 |