|
|
| 18-05-2024 |
386.05 |
388.45 |
384.85 |
386.15 |
7065 |
378 |
2729391.00 |
13202.11 |
| 17-05-2024 |
379.85 |
387.80 |
373.90 |
384.85 |
284164 |
3058 |
108302272.00 |
13157.67 |
| 16-05-2024 |
384.90 |
384.90 |
373.10 |
376.60 |
55798 |
936 |
21093761.00 |
12875.61 |
| 15-05-2024 |
376.45 |
383.00 |
373.55 |
381.75 |
94940 |
1465 |
36137222.00 |
13051.68 |
| 14-05-2024 |
377.30 |
382.00 |
371.20 |
373.55 |
125753 |
2527 |
47364454.00 |
12771.33 |
| 13-05-2024 |
374.95 |
377.95 |
362.25 |
372.95 |
490749 |
3678 |
182520244.00 |
12750.82 |
| 10-05-2024 |
368.95 |
374.00 |
359.10 |
369.45 |
69518 |
1531 |
25579292.00 |
12631.15 |
| 09-05-2024 |
367.60 |
377.00 |
364.60 |
365.35 |
224304 |
4634 |
83027468.00 |
12490.98 |
| 08-05-2024 |
358.70 |
363.25 |
350.00 |
359.25 |
166033 |
1124 |
59574915.00 |
12282.43 |
| 07-05-2024 |
368.25 |
370.90 |
353.30 |
358.65 |
84705 |
1159 |
30459608.00 |
12261.91 |