|
|
| 17-05-2024 |
615.30 |
622.15 |
611.15 |
620.45 |
37250 |
1542 |
22967138.00 |
123199.36 |
| 16-05-2024 |
612.45 |
616.15 |
606.00 |
615.05 |
67399 |
2598 |
41251484.00 |
122127.11 |
| 15-05-2024 |
613.85 |
618.30 |
610.00 |
613.00 |
54244 |
2055 |
33283403.00 |
121720.05 |
| 14-05-2024 |
587.05 |
617.00 |
587.05 |
609.85 |
266777 |
5386 |
159779143.00 |
121094.57 |
| 13-05-2024 |
582.15 |
592.05 |
569.05 |
586.95 |
93716 |
3315 |
54506581.00 |
116547.45 |
| 10-05-2024 |
576.25 |
586.30 |
573.25 |
581.75 |
104094 |
4148 |
60471578.00 |
115514.91 |
| 09-05-2024 |
595.35 |
596.00 |
571.95 |
574.30 |
115025 |
6617 |
67099088.00 |
114035.61 |
| 08-05-2024 |
590.15 |
600.85 |
587.65 |
594.35 |
66462 |
2331 |
39439964.00 |
118016.82 |
| 07-05-2024 |
609.95 |
612.35 |
589.00 |
593.55 |
101391 |
2840 |
60782736.00 |
117857.97 |
| 06-05-2024 |
626.95 |
626.95 |
599.70 |
605.95 |
110232 |
3827 |
67268162.00 |
120320.17 |