|
|
| 16-05-2024 |
79.91 |
79.91 |
77.00 |
77.57 |
13315 |
384 |
1036063.00 |
717.05 |
| 15-05-2024 |
78.00 |
78.84 |
77.65 |
78.34 |
11310 |
253 |
884851.00 |
724.16 |
| 14-05-2024 |
76.74 |
78.20 |
75.90 |
77.54 |
10036 |
139 |
772654.00 |
716.77 |
| 13-05-2024 |
79.58 |
79.58 |
74.45 |
75.24 |
13210 |
392 |
1001649.00 |
695.51 |
| 10-05-2024 |
77.00 |
78.90 |
76.85 |
78.02 |
9202 |
201 |
714600.00 |
721.21 |
| 09-05-2024 |
76.01 |
80.30 |
76.01 |
76.85 |
39295 |
679 |
3077497.00 |
710.39 |
| 08-05-2024 |
78.10 |
80.36 |
77.50 |
80.04 |
24946 |
280 |
1975738.00 |
739.88 |
| 07-05-2024 |
80.00 |
81.39 |
77.20 |
78.00 |
24938 |
644 |
1973111.00 |
721.02 |
| 06-05-2024 |
84.72 |
84.95 |
78.50 |
79.79 |
14973 |
316 |
1209789.00 |
737.57 |
| 03-05-2024 |
84.16 |
86.90 |
82.25 |
83.06 |
16273 |
263 |
1363566.00 |
767.79 |