|
|
| 18-05-2024 |
227.15 |
227.15 |
221.95 |
223.45 |
107305 |
2972 |
24043090.00 |
58112.48 |
| 17-05-2024 |
223.00 |
229.50 |
222.30 |
225.65 |
551250 |
6522 |
125074458.00 |
58684.63 |
| 16-05-2024 |
222.45 |
222.45 |
219.00 |
221.70 |
102154 |
1287 |
22541829.00 |
57657.35 |
| 15-05-2024 |
222.25 |
224.85 |
219.75 |
220.40 |
222508 |
2940 |
49490085.00 |
57319.26 |
| 14-05-2024 |
224.15 |
224.15 |
219.10 |
220.30 |
436889 |
4915 |
96624717.00 |
57293.26 |
| 13-05-2024 |
216.45 |
226.10 |
210.15 |
222.60 |
752728 |
10065 |
164760238.00 |
57891.42 |
| 10-05-2024 |
210.10 |
216.95 |
210.10 |
216.30 |
336218 |
3845 |
72170105.00 |
56252.98 |
| 09-05-2024 |
219.15 |
219.15 |
208.50 |
209.55 |
453808 |
5981 |
96420274.00 |
54497.51 |
| 08-05-2024 |
220.00 |
220.90 |
214.30 |
217.95 |
340637 |
4882 |
74224181.00 |
56682.09 |
| 07-05-2024 |
226.00 |
226.65 |
213.15 |
220.45 |
709086 |
7360 |
155905133.00 |
57332.27 |