|
|
| 15-05-2024 |
1399.90 |
1409.70 |
1370.00 |
1392.95 |
35616 |
3013 |
49440357.00 |
16587.69 |
| 14-05-2024 |
1346.65 |
1395.75 |
1337.25 |
1379.90 |
9317 |
970 |
12727559.00 |
16432.29 |
| 13-05-2024 |
1380.00 |
1381.75 |
1283.15 |
1344.75 |
33322 |
2581 |
43957258.00 |
16013.71 |
| 10-05-2024 |
1384.85 |
1408.50 |
1352.50 |
1398.70 |
17915 |
1908 |
24886299.00 |
16656.17 |
| 09-05-2024 |
1443.00 |
1443.00 |
1380.00 |
1391.25 |
48669 |
5126 |
67933557.00 |
16567.45 |
| 08-05-2024 |
1405.35 |
1443.00 |
1383.35 |
1434.85 |
33531 |
2806 |
47834696.00 |
17086.65 |
| 07-05-2024 |
1440.05 |
1445.40 |
1385.60 |
1405.35 |
46824 |
4580 |
65903857.00 |
16735.36 |
| 06-05-2024 |
1466.65 |
1498.70 |
1428.20 |
1432.75 |
38424 |
4081 |
55564272.00 |
17061.64 |
| 03-05-2024 |
1496.10 |
1542.40 |
1454.00 |
1475.05 |
35949 |
4472 |
53566937.00 |
17565.37 |
| 02-05-2024 |
1522.45 |
1533.80 |
1467.55 |
1486.35 |
38781 |
4380 |
58285805.00 |
17699.93 |