|
|
| 14-05-2024 |
673.95 |
673.95 |
651.00 |
653.05 |
80088 |
5507 |
52700116.00 |
23673.33 |
| 13-05-2024 |
672.50 |
678.20 |
648.65 |
669.20 |
55880 |
2795 |
37049927.00 |
24258.77 |
| 10-05-2024 |
665.05 |
678.65 |
651.45 |
672.50 |
95707 |
5440 |
63740519.00 |
24378.40 |
| 09-05-2024 |
707.00 |
709.10 |
663.90 |
665.25 |
114813 |
4616 |
79106212.00 |
24115.58 |
| 08-05-2024 |
714.80 |
722.40 |
703.75 |
706.10 |
51649 |
3375 |
36785609.00 |
25596.41 |
| 07-05-2024 |
746.80 |
746.80 |
710.00 |
716.65 |
36489 |
2042 |
26452919.00 |
25978.85 |
| 06-05-2024 |
738.85 |
753.30 |
738.85 |
749.55 |
29511 |
1792 |
22048411.00 |
27171.49 |
| 03-05-2024 |
748.90 |
755.25 |
731.00 |
738.85 |
30273 |
1484 |
22520926.00 |
26783.61 |
| 02-05-2024 |
740.85 |
745.95 |
735.45 |
742.65 |
40607 |
2771 |
30057258.00 |
26921.36 |
| 30-04-2024 |
757.95 |
757.95 |
739.05 |
741.75 |
20249 |
1238 |
15150351.00 |
26888.74 |