|
|
| 14-05-2024 |
474.95 |
478.50 |
471.70 |
474.10 |
6628 |
829 |
3146016.00 |
4358.64 |
| 13-05-2024 |
453.65 |
475.00 |
453.65 |
472.00 |
11279 |
1142 |
5242269.00 |
4339.33 |
| 10-05-2024 |
453.60 |
465.75 |
453.60 |
462.10 |
15605 |
951 |
7203025.00 |
4248.32 |
| 09-05-2024 |
472.05 |
479.80 |
455.70 |
457.90 |
17850 |
1774 |
8316382.00 |
4209.70 |
| 08-05-2024 |
474.55 |
483.30 |
473.15 |
474.35 |
3098 |
253 |
1478555.00 |
4360.94 |
| 07-05-2024 |
491.15 |
492.60 |
474.00 |
476.00 |
8931 |
614 |
4286511.00 |
4376.11 |
| 06-05-2024 |
504.95 |
504.95 |
487.50 |
490.75 |
13401 |
747 |
6625323.00 |
4511.71 |
| 03-05-2024 |
502.00 |
506.10 |
494.05 |
501.35 |
6172 |
520 |
3074545.00 |
4609.16 |
| 02-05-2024 |
504.55 |
508.85 |
499.00 |
500.05 |
10560 |
818 |
5309941.00 |
4597.21 |
| 30-04-2024 |
513.20 |
513.20 |
503.35 |
504.55 |
9747 |
783 |
4945752.00 |
4638.58 |