|
|
| 13-05-2024 |
2370.25 |
2377.40 |
2332.15 |
2366.30 |
11698 |
1599 |
27553056.00 |
44436.10 |
| 10-05-2024 |
2424.55 |
2437.30 |
2356.15 |
2360.35 |
9520 |
1466 |
22751221.00 |
44324.37 |
| 09-05-2024 |
2449.75 |
2453.80 |
2403.05 |
2412.70 |
14242 |
2084 |
34617835.00 |
45307.43 |
| 08-05-2024 |
2445.90 |
2454.00 |
2422.60 |
2440.55 |
9114 |
1294 |
22237694.00 |
45830.42 |
| 07-05-2024 |
2490.00 |
2516.00 |
2423.00 |
2437.15 |
27419 |
2652 |
67598087.00 |
45766.57 |
| 06-05-2024 |
2530.35 |
2552.20 |
2482.55 |
2490.75 |
19564 |
2239 |
49196002.00 |
46773.11 |
| 03-05-2024 |
2534.00 |
2564.65 |
2504.20 |
2534.15 |
11168 |
1202 |
28292461.00 |
47588.11 |
| 02-05-2024 |
2546.65 |
2550.60 |
2523.00 |
2527.90 |
10037 |
1110 |
25436783.00 |
47470.74 |
| 30-04-2024 |
2549.00 |
2553.00 |
2525.05 |
2531.30 |
18230 |
1954 |
46324240.00 |
47534.59 |
| 29-04-2024 |
2539.30 |
2561.10 |
2518.00 |
2526.15 |
15470 |
1463 |
39292755.00 |
47437.88 |