|
|
| 14-05-2024 |
1588.00 |
1592.40 |
1551.65 |
1560.75 |
4847 |
764 |
7605846.00 |
12351.73 |
| 13-05-2024 |
1609.35 |
1617.60 |
1555.10 |
1580.30 |
26751 |
3594 |
42345273.00 |
12506.45 |
| 10-05-2024 |
1550.00 |
1614.80 |
1527.40 |
1600.00 |
405711 |
2650 |
648569757.00 |
12662.35 |
| 09-05-2024 |
1595.00 |
1625.15 |
1535.05 |
1552.40 |
12728 |
1676 |
20063303.00 |
12285.65 |
| 08-05-2024 |
1607.40 |
1607.40 |
1575.00 |
1588.40 |
6647 |
914 |
10558470.00 |
12570.55 |
| 07-05-2024 |
1562.00 |
1600.00 |
1547.00 |
1591.20 |
6875 |
809 |
10810912.00 |
12592.71 |
| 06-05-2024 |
1599.95 |
1599.95 |
1553.20 |
1562.05 |
6241 |
777 |
9857986.00 |
12362.02 |
| 03-05-2024 |
1597.70 |
1603.00 |
1567.00 |
1583.75 |
23586 |
2666 |
37346804.00 |
12533.75 |
| 02-05-2024 |
1628.15 |
1628.15 |
1593.00 |
1599.25 |
4364 |
554 |
7013089.00 |
12656.42 |
| 30-04-2024 |
1637.85 |
1637.85 |
1614.85 |
1621.15 |
3889 |
491 |
6325990.00 |
12829.73 |