|
|
| 15-05-2024 |
764.90 |
768.95 |
751.85 |
754.15 |
5985 |
560 |
4552830.00 |
27063.63 |
| 14-05-2024 |
762.00 |
767.95 |
744.35 |
756.00 |
17217 |
1119 |
13029421.00 |
27130.02 |
| 13-05-2024 |
761.70 |
765.30 |
735.95 |
760.05 |
12927 |
1144 |
9722344.00 |
27275.35 |
| 10-05-2024 |
731.05 |
764.65 |
731.05 |
746.75 |
28507 |
2005 |
21404608.00 |
26798.07 |
| 09-05-2024 |
742.00 |
752.00 |
718.80 |
731.60 |
25680 |
2998 |
18918501.00 |
26254.39 |
| 08-05-2024 |
750.00 |
757.70 |
740.30 |
744.80 |
24768 |
3015 |
18523124.00 |
26728.09 |
| 07-05-2024 |
775.00 |
775.00 |
739.85 |
749.55 |
28954 |
2179 |
21768567.00 |
26898.55 |
| 06-05-2024 |
809.95 |
809.95 |
760.00 |
766.15 |
16351 |
975 |
12704895.00 |
27494.26 |
| 03-05-2024 |
786.30 |
795.85 |
768.00 |
791.15 |
52094 |
2559 |
40875464.00 |
28391.42 |
| 02-05-2024 |
790.25 |
791.50 |
765.90 |
774.25 |
14211 |
1038 |
11047356.00 |
27784.94 |