| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544768 |
M R Maniveni |
01-Jun-26 |
42.55 |
1720000 |
44.66 |
40.52 |
41.13 |
1,720,000 |
| 544767 |
Autofurnish |
29-May-26 |
43.00 |
1371000 |
47.40 |
43.20 |
46.95 |
129,000 |
| 544765 |
Vegorama Punjabi |
27-May-26 |
118.10 |
2537600 |
134.90 |
123.10 |
123.10 |
73,600 |
| 544759 |
Goldline Pharmaceutical |
19-May-26 |
59.75 |
1017000 |
50.86 |
46.02 |
46.03 |
420,000 |
| 544758 |
Bagmane Prime REIT |
14-May-26 |
103.40 |
1641471 |
104.00 |
103.25 |
103.29 |
73,008 |
| 544755 |
Recode Studios |
12-May-26 |
213.10 |
1604000 |
209.00 |
195.00 |
200.10 |
136,800 |
| 544754 |
Onemi Technology |
08-May-26 |
191.00 |
3473301 |
277.80 |
258.00 |
261.90 |
189,108 |
| 544753 |
Citius Transnet |
29-Apr-26 |
104.50 |
353032 |
106.79 |
105.16 |
106.14 |
3,566 |
| 544751 |
Mehul Telecom |
24-Apr-26 |
108.00 |
1664400 |
97.70 |
91.15 |
93.28 |
12,000 |
| 544752 |
Propshare Celestia |
24-Apr-26 |
999900.01 |
13 |
1015000.00 |
1015000.00 |
1015000.00 |
1 |
|
|