| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 543899 |
Cube Highways |
03-Aug-26 |
0.00 |
0 |
152.75 |
152.75 |
152.75 |
1,625,000 |
| 544822 |
Laser Power |
16-Jul-26 |
269.00 |
6751496 |
289.10 |
270.20 |
289.10 |
1,380,123 |
| 544823 |
Devson Catalyst |
16-Jul-26 |
196.15 |
2076000 |
216.20 |
210.00 |
216.20 |
384,000 |
| 544821 |
Kusumgar |
15-Jul-26 |
574.00 |
3590102 |
594.95 |
568.80 |
576.50 |
38,234 |
| 544814 |
Knack Packaging |
08-Jul-26 |
186.00 |
2537481 |
198.15 |
191.10 |
192.45 |
108,069 |
| 544810 |
Sampark India |
07-Jul-26 |
89.00 |
1412800 |
102.00 |
100.50 |
101.00 |
35,200 |
| 544811 |
Kratikal Tech |
07-Jul-26 |
192.00 |
1541000 |
176.00 |
172.00 |
175.00 |
12,000 |
| 544812 |
Atharva Poly-Plast |
07-Jul-26 |
69.00 |
2204000 |
80.00 |
77.50 |
80.00 |
20,000 |
| 544813 |
Seemax Resources |
07-Jul-26 |
112.80 |
949000 |
71.25 |
71.25 |
71.25 |
1,000 |
| 544808 |
Aastha Spintex |
06-Jul-26 |
130.00 |
303609 |
127.00 |
116.20 |
116.20 |
113,064 |
|
|