| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544392 |
Spinaroo Comm. |
08-Apr-25 |
52.85 |
318000 |
78.50 |
75.00 |
77.59 |
140,000 |
| 544393 |
Infonative Solu. |
08-Apr-25 |
63.20 |
59200 |
38.49 |
36.74 |
37.25 |
36,800 |
| 544391 |
Retaggio |
07-Apr-25 |
25.10 |
1458000 |
21.58 |
20.90 |
21.58 |
18,000 |
| 544388 |
Identixweb |
03-Apr-25 |
55.00 |
1222000 |
64.00 |
60.20 |
62.48 |
104,000 |
| 544387 |
Desco Infra. |
01-Apr-25 |
160.00 |
1112000 |
265.00 |
247.75 |
258.30 |
120,000 |
| 544383 |
Paradeep Pari. |
24-Mar-25 |
78.40 |
564000 |
103.00 |
95.60 |
100.60 |
261,600 |
| 544381 |
Super Iron |
19-Mar-25 |
107.95 |
2211600 |
38.85 |
37.12 |
37.14 |
13,200 |
| 544378 |
PDP Shipping |
18-Mar-25 |
108.25 |
193000 |
89.00 |
80.19 |
89.00 |
5,000 |
| 544373 |
NAPS Global |
11-Mar-25 |
108.00 |
25600 |
50.50 |
50.50 |
50.50 |
1,600 |
| 544372 |
Shreenath |
05-Mar-25 |
35.20 |
123000 |
16.39 |
15.71 |
16.07 |
30,000 |
|
|