BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Sodhani Academy 23-Sep-24 53.00 40 258.00 268.00 258.00 9000 545.00
Afcom 09-Aug-24 205.20 108 685.40 705.00 683.30 20400 534.63
Fabtech Techn. 10-Jan-25 161.50 85 305.50 307.00 305.50 9600 259.41
Rajesh Power 02-Dec-24 636.50 335 1119.35 1162.00 1110.00 84000 234.13
KRN Heat Exchan 03-Oct-24 470.00 220 726.55 760.25 724.00 69278 230.25
Indobell Insul. 13-Jan-25 87.40 46 118.75 119.00 118.75 6000 158.15
Premier Energies 03-Sep-24 991.00 450 980.40 1010.20 970.95 33065 117.87
Toss The Coin 17-Dec-24 345.80 182 383.95 383.95 383.95 600 110.96
Avax Apparels 14-Jan-25 133.00 70 147.00 147.00 145.00 4000 110.00
VVIP Infratech 30-Jul-24 176.70 93 186.20 186.20 186.20 600 100.22
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)