BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Sodhani Academy 23-Sep-24 53.00 40 298.00 298.00 298.00 500 645.00
Fabtech Techn. 10-Jan-25 161.50 85 436.00 436.00 428.90 4000 412.94
Rajesh Power 02-Dec-24 636.50 335 1437.50 1440.00 1414.00 16800 329.10
KRN Heat Exchan 03-Oct-24 470.00 220 866.80 884.95 864.65 10155 294.00
Yash Highvoltage 19-Dec-24 277.40 146 483.00 486.00 483.00 14000 230.82
Cryogenic OGS 10-Jul-25 89.30 47 144.00 150.40 144.00 42000 206.38
Adcounty Media. 04-Jul-25 130.00 85 246.75 246.75 235.00 75200 190.29
Indobell Insul. 13-Jan-25 87.40 46 112.00 113.35 108.50 10500 143.48
Waaree Energies 28-Oct-24 2550.00 1503 3533.85 3645.15 3517.00 85272 135.12
Premier Energies 03-Sep-24 991.00 450 1056.00 1084.65 1053.00 18833 134.67
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)