BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
I R C T C 14-Oct-19 644.00 320 1340.00 1343.75 1334.45 4319 318.75
Misquita Engg. 04-Oct-19 27.85 27 60.00 60.00 60.00 2000 122.22
Janus Corporatio 06-Feb-20 50.70 50 110.00 110.00 105.00 9000 120.00
Route Mobile 21-Sep-20 708.00 350 763.75 776.65 720.05 105775 118.21
DJ Mediaprint 13-Apr-20 20.60 20 41.25 41.25 41.25 6000 106.25
Happiest Minds 17-Sep-20 351.00 166 325.20 327.45 323.40 62642 95.90
Vishwaraj Sugar 15-Oct-19 61.20 60 113.00 116.60 111.00 55954 88.33
Rossari Biotech 23-Jul-20 670.00 425 793.85 799.00 791.00 1071 86.79
Nirmitee Robotic 21-Apr-20 189.00 185 332.75 332.75 332.75 600 79.86
Prince Pipes 30-Dec-19 160.00 178 240.50 243.00 237.00 3642 35.11
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)