BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Afcom Holdings 09-Aug-24 205.20 108 808.75 826.85 805.00 69840 648.84
Sodhani Academy 23-Sep-24 53.00 40 278.00 278.00 277.05 1500 595.00
Fabtech Techn. 10-Jan-25 161.50 85 433.35 442.85 432.00 7200 409.82
Rajesh Power 02-Dec-24 636.50 335 1350.70 1374.00 1345.00 37600 303.19
KRN Heat Exchan 03-Oct-24 470.00 220 861.25 915.00 856.10 69672 291.48
Yash Highvoltage 19-Dec-24 277.40 146 560.45 590.00 536.05 305000 283.87
Indobell Insul. 13-Jan-25 87.40 46 139.10 139.90 126.00 63750 202.39
Srigee DLM 12-May-25 188.10 99 289.10 289.10 289.10 2400 192.02
CLN Energy 30-Jan-25 256.00 250 631.25 631.50 615.00 33600 152.50
Interarch Build. 26-Aug-24 1291.20 900 2193.35 2219.00 2136.00 2978 143.71
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)