BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Cryogenic OGS 10-Jul-25 89.30 47 283.10 289.00 280.00 11250 502.34
Aditya Infotech 05-Aug-25 1018.00 675 3667.15 3758.75 3610.50 6298 443.28
Zelio E-Mobility 08-Oct-25 154.90 136 605.10 605.10 593.25 26000 344.93
Exato Technologi 05-Dec-25 266.00 140 515.45 517.90 453.95 268500 268.18
SK Minerals & Ad 17-Oct-25 145.00 127 411.60 411.60 398.50 29000 224.09
L. T. Elevator 19-Sep-25 136.10 78 250.05 252.75 238.00 22400 220.58
Aptus Pharma 30-Sep-25 80.80 70 224.00 224.00 215.50 9600 220.00
Rubicon Research 16-Oct-25 620.10 485 1431.35 1436.35 1385.40 7829 195.12
Indo SMC 21-Jan-26 149.00 149 421.75 432.50 417.05 28000 183.05
Merritronix 08-Jun-26 283.10 149 406.45 416.80 406.00 102000 172.79
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)