BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Aptus Pharma 30-Sep-25 80.80 70 370.00 370.00 369.50 6000 428.57
Cryogenic OGS 10-Jul-25 89.30 47 206.45 206.45 172.00 219750 339.26
Aditya Infotech 05-Aug-25 1018.00 675 2345.55 2366.00 2240.00 46037 247.49
Zelio E-Mobility 08-Oct-25 154.90 136 457.95 457.95 434.90 42000 236.73
Ather Energy 06-May-25 326.05 321 942.20 954.65 885.00 274538 193.52
Exato Technologi 05-Dec-25 266.00 140 407.90 407.95 375.00 20000 191.36
Speciality Medi. 30-Mar-26 124.00 124 345.80 345.80 345.80 21000 178.87
Airfloa Rail 18-Sep-25 266.00 140 339.80 345.00 326.80 135000 142.71
Jay Ambe Super. 17-Sep-25 79.00 78 189.15 190.00 189.15 6400 142.50
Belrise Industri 28-May-25 98.50 90 216.85 218.25 212.60 138818 140.94
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)