BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Cryogenic OGS 10-Jul-25 89.30 47 215.10 234.05 212.10 111000 357.66
Aditya Infotech 05-Aug-25 1018.00 675 2639.85 2727.45 2628.00 14046 291.09
Zelio E-Mobility 08-Oct-25 154.90 136 499.45 499.45 499.45 6000 267.24
SK Minerals & Ad 17-Oct-25 145.00 127 395.70 413.20 385.00 90000 211.57
Ather Energy 06-May-25 326.05 321 956.10 976.50 950.25 97724 197.85
L. T. Elevator 19-Sep-25 136.10 78 228.35 233.00 227.00 62400 192.76
Exato Technologi 05-Dec-25 266.00 140 398.20 411.95 376.00 28000 184.43
Infinity Infoway 08-Oct-25 294.50 155 392.60 400.00 386.00 5600 153.29
Aptus Pharma 30-Sep-25 80.80 70 176.50 177.00 176.50 15000 152.14
Atlanta Electric 29-Sep-25 858.10 754 1875.80 1875.80 1850.00 1913 148.78
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)