BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Cryogenic OGS 10-Jul-25 89.30 47 213.00 213.00 196.00 24000 353.19
Rajesh Power 02-Dec-24 636.50 335 1444.65 1455.00 1390.30 35400 331.24
Fabtech Techn. 10-Jan-25 161.50 85 337.00 337.00 330.05 6800 296.47
Yash Highvoltage 19-Dec-24 277.40 146 493.35 495.00 472.15 71000 237.91
Avax Apparels 14-Jan-25 133.00 70 186.15 186.15 186.15 1000 165.93
Airfloa Rail 18-Sep-25 266.00 140 367.25 371.30 352.10 121000 162.32
Stallion India 23-Jan-25 120.00 90 223.55 223.55 223.55 15799 148.39
Zelio E-Mobility 08-Oct-25 154.90 136 335.15 335.15 335.15 61000 146.43
Infinity Infoway 08-Oct-25 294.50 155 379.80 382.90 360.00 16800 145.03
Blackbuck 22-Nov-24 279.05 273 668.75 675.00 656.85 39853 144.96
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)