BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Mac Hotels 04-Oct-18 24.60 24 99.00 99.00 99.00 3000 312.50
Evans Electric 13-May-19 52.20 52 208.05 208.05 208.05 2000 300.10
Innovative Ideal 05-Oct-18 43.00 40 129.00 130.00 119.30 5000 222.50
Artemis Electri. 14-May-19 70.00 60 146.50 146.55 142.00 22000 144.17
Shubham Polyspin 12-Oct-18 41.80 40 83.50 83.50 83.50 3000 108.75
V R Films 30-Apr-19 62.00 61 126.95 126.95 118.25 6000 108.11
Jonjua Overseas 25-Feb-19 12.00 10 19.10 19.10 19.10 10000 91.00
AAVAS Financiers 08-Oct-18 758.00 821 1480.60 1569.35 1452.90 5034 80.34
Indiamart Inter. 04-Jul-19 1180.00 973 1692.65 1725.00 1618.00 63028 73.96
Anand Rayons 02-Jul-19 28.25 27 43.00 43.00 43.00 4000 59.26
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)