BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Fabtech Techn. 10-Jan-25 161.50 85 339.75 354.25 339.00 8000 299.71
Rajesh Power 02-Dec-24 636.50 335 1282.95 1309.50 1240.40 31000 282.97
Cryogenic OGS 10-Jul-25 89.30 47 177.60 183.95 176.00 21750 277.87
Zelio E-Mobility 08-Oct-25 154.90 136 506.45 506.45 458.25 98000 272.39
Avax Apparels 14-Jan-25 133.00 70 241.10 241.10 241.10 1000 244.43
Yash Highvoltage 19-Dec-24 277.40 146 497.35 510.00 495.10 24000 240.65
Airfloa Rail 18-Sep-25 266.00 140 382.35 384.50 375.80 121000 173.11
Infinity Infoway 08-Oct-25 294.50 155 374.00 374.00 350.00 30400 141.29
L. T. Elevator 19-Sep-25 136.10 78 184.90 188.80 173.20 216000 137.05
Aptus Pharma 30-Sep-25 80.80 70 162.75 162.75 162.50 4000 132.50
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)