BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Aptus Pharma 30-Sep-25 80.80 70 349.15 349.15 349.15 2000 398.79
Cryogenic OGS 10-Jul-25 89.30 47 160.00 163.90 158.70 24750 240.43
HRS Aluglaze 18-Dec-25 126.00 96 266.05 281.10 266.05 3600 177.14
Aditya Infotech 05-Aug-25 1018.00 675 1797.65 1834.00 1754.50 24610 166.32
Jay Ambe Super. 17-Sep-25 79.00 78 200.00 200.00 200.00 4800 156.41
Ather Energy 06-May-25 326.05 321 753.00 804.40 742.25 303635 134.58
Zelio E-Mobility 08-Oct-25 154.90 136 315.10 328.00 315.10 48000 131.69
Exato Technologi 05-Dec-25 266.00 140 316.70 330.45 310.05 29000 126.21
Infinity Infoway 08-Oct-25 294.50 155 349.80 349.80 345.00 12000 125.68
Belrise Industri 28-May-25 98.50 90 186.00 191.70 184.00 207063 106.67
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)