BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Zelio E-Mobility 08-Oct-25 154.90 136 1036.20 1036.20 1036.20 13500 661.91
Aptus Pharma 30-Sep-25 80.80 70 348.00 348.00 347.05 14400 397.14
Exato Technologi 05-Dec-25 266.00 140 671.05 703.30 671.05 21000 379.32
L. T. Elevator 19-Sep-25 136.10 78 342.00 347.25 342.00 11200 338.46
ESDS Software 04-Sep-26 746.30 429 1850.15 1864.35 1703.05 421297 331.27
Airfloa Rail 18-Sep-25 266.00 140 543.55 548.85 537.00 108500 288.25
SK Minerals & Ad 17-Oct-25 145.00 127 473.00 482.00 473.00 13000 272.44
Millworks Techno 21-Jul-26 628.90 331 1181.80 1227.00 1165.00 140000 257.04
Infinity Infoway 08-Oct-25 294.50 155 545.00 559.00 545.00 2400 251.61
Rubicon Research 16-Oct-25 620.10 485 1678.40 1691.40 1641.20 12727 246.06
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)