BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Route Mobile 21-Sep-20 708.00 350 1107.15 1107.15 1071.00 51167 216.33
DJ Mediaprint 13-Apr-20 20.60 20 41.50 41.50 41.50 3000 107.50
Janus Corporatio 06-Feb-20 50.70 50 99.30 99.30 99.30 1500 98.60
Rossari Biotech 23-Jul-20 670.00 425 830.45 848.95 800.00 25514 95.40
Happiest Minds 17-Sep-20 351.00 166 315.95 317.75 314.50 28792 90.33
Nirmitee Robotic 21-Apr-20 189.00 185 336.00 336.00 336.00 1200 81.62
Suratwwala Busi. 13-Aug-20 15.45 15 25.00 25.00 25.00 8000 66.67
Prince Pipes 30-Dec-19 160.00 178 264.80 266.00 253.00 17662 48.76
Gland Pharma 20-Nov-20 1701.00 1500 2192.25 2219.00 2108.40 88968 46.15
Likhitha Infra. 15-Oct-20 130.10 120 153.95 156.65 153.35 29725 28.29
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)