BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Sodhani Academy 23-Sep-24 53.00 40 275.00 280.00 275.00 1000 587.50
Fabtech Techn. 10-Jan-25 161.50 85 429.50 434.00 405.00 3600 405.29
Rajesh Power 02-Dec-24 636.50 335 1526.40 1553.00 1506.20 48800 355.64
KRN Heat Exchan 03-Oct-24 470.00 220 892.90 920.00 861.50 45538 305.86
Yash Highvoltage 19-Dec-24 277.40 146 467.45 483.50 465.05 36000 220.17
Cryogenic OGS 10-Jul-25 89.30 47 122.30 122.30 113.00 180000 160.21
Adcounty Media. 04-Jul-25 130.00 85 221.00 221.00 211.00 24000 160.00
Indobell Insul. 13-Jan-25 87.40 46 119.50 119.50 111.90 5250 159.78
CLN Energy 30-Jan-25 256.00 250 587.00 589.05 570.00 10200 134.80
Zinka Logistics 22-Nov-24 279.05 273 635.05 647.50 575.65 5214327 132.62
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)