BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
I R C T C 14-Oct-19 644.00 320 1924.00 1969.95 1889.75 174658 501.25
Jonjua Overseas 25-Feb-19 12.00 10 35.95 35.95 35.95 20800 259.50
Evans Electric 13-May-19 52.20 52 185.00 185.00 185.00 2500 255.77
Affle India 08-Aug-19 929.90 745 2059.15 2146.20 2029.65 8243 176.40
Indiamart Inter. 04-Jul-19 1180.00 973 2487.80 2592.30 2336.00 5955 155.68
White Organic Re 10-May-19 64.20 63 160.50 160.50 160.50 2000 154.76
Neogen Chemicals 08-May-19 251.00 215 529.50 554.80 502.00 31963 146.28
Parshva Enterpr. 01-Jul-19 45.85 45 102.50 102.50 102.50 1500 127.78
Misquita Engg. 04-Oct-19 27.85 27 60.00 60.00 60.00 4000 122.22
V R Films 30-Apr-19 62.00 61 134.00 134.00 134.00 1000 119.67
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)