BSE NSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Trident Texofab 05-Oct-17 32.00 30 104.50 104.50 104.50 5000 248.33
Gautam Gems 07-Feb-18 34.15 36 103.00 103.00 103.00 9000 186.11
Astron Paper 29-Dec-17 114.00 50 115.95 122.50 114.75 22184 131.90
Share India Sec. 05-Oct-17 44.75 41 82.00 82.00 79.00 5000 100.00
Shree Ganesh Rem 13-Oct-17 40.00 36 64.10 65.15 64.00 18000 78.06
Sheetal Cool 30-Oct-17 96.00 80 140.00 143.00 140.00 1600 75.00
Megastar Foods 24-May-18 30.50 30 52.50 52.50 52.50 8000 75.00
Vanta Bioscien. 06-Oct-17 51.10 50 86.00 86.00 86.00 3000 72.00
Innovative Ideal 05-Oct-18 43.00 40 66.50 66.50 66.50 9000 66.25
Sun Retail 16-Oct-18 36.00 23 38.00 39.65 37.90 894000 65.22
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)