BSE
Your Result on : Best Performance
BSE NSE
Company Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low(Rs) Volume
(in No.s)
Change(%)
Fabtech Techn. 10-Jan-25 161.50 85 318.15 318.15 315.00 2800 274.29
Cryogenic OGS 10-Jul-25 89.30 47 162.60 169.00 161.00 27750 245.96
Avax Apparels 14-Jan-25 133.00 70 235.00 242.50 235.00 6000 235.71
Zelio E-Mobility 08-Oct-25 154.90 136 438.35 438.35 438.35 2000 222.32
Rajesh Power 02-Dec-24 636.50 335 1044.65 1064.00 1035.00 30400 211.84
Yash Highvoltage 19-Dec-24 277.40 146 422.05 426.00 381.10 153500 189.08
L. T. Elevator 19-Sep-25 136.10 78 216.00 223.00 215.60 41600 176.92
Stallion India 23-Jan-25 120.00 90 244.30 244.30 241.50 23763 171.44
Parmeshwar Metal 09-Jan-25 84.50 61 154.29 154.29 147.00 116000 152.93
Aptus Pharma 30-Sep-25 80.80 70 169.85 169.85 160.50 86000 142.64
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)