| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 532822 |
Vodafone Idea |
25-Apr-24 |
0.00 |
0 |
12.90 |
12.56 |
12.71 |
51,562,435 |
| 544162 |
Bharti Hexacom |
12-Apr-24 |
755.20 |
2094092 |
877.00 |
812.70 |
856.00 |
161,664 |
| 544160 |
Jay Kailash |
08-Apr-24 |
85.00 |
803200 |
84.00 |
76.19 |
80.00 |
136,000 |
| 544156 |
Gconnect Logitec |
03-Apr-24 |
42.00 |
729000 |
40.00 |
39.00 |
39.00 |
24,000 |
| 544157 |
Vruddhi Engineer |
03-Apr-24 |
71.00 |
402000 |
110.09 |
104.00 |
110.09 |
176,000 |
| 544158 |
SRM Contractors |
03-Apr-24 |
225.00 |
348708 |
204.45 |
196.00 |
203.50 |
7,370 |
| 544151 |
Chatha Foods |
27-Mar-24 |
73.00 |
2142000 |
114.40 |
104.00 |
105.01 |
66,000 |
| 544150 |
KP Green Engg. |
22-Mar-24 |
200.00 |
4644000 |
477.65 |
445.05 |
477.65 |
1,428,000 |
| 544149 |
Krystal Integrat |
21-Mar-24 |
795.00 |
541523 |
975.30 |
919.00 |
961.65 |
24,609 |
| 544143 |
Royal |
19-Mar-24 |
129.20 |
436000 |
140.00 |
140.00 |
140.00 |
2,000 |
|
|