BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
543546 Healthy Life 26-Jul-22 8.90 1120000 10.48 10.00 10.14 460,000
543545 Veerkrupa Jewel 18-Jul-22 27.00 708000 63.25 63.05 63.25 12,000
543543 B-Right Real 13-Jul-22 155.00 337600 147.00 146.00 146.00 2,400
543544 Jayant Infratech 13-Jul-22 76.00 262000 254.50 254.50 254.50 14,000
543542 Kesar India 12-Jul-22 172.50 175200 253.00 249.00 253.00 1,600
543541 Sailani Tours N 08-Jul-22 15.50 344000 49.85 49.85 49.85 8,000
543540 Pearl Green Club 07-Jul-22 189.05 261000 219.95 204.00 210.00 18,000
543539 Modi's Navnirman 06-Jul-22 189.00 128800 336.00 328.00 334.00 4,000
543538 Goel Food 28-Jun-22 75.00 78400 79.60 75.30 75.30 6,400
543537 Scarnose Inter. 27-Jun-22 55.50 216000 49.80 49.80 49.80 8,000
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)