| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544412 |
3B Films |
06-Jun-25 |
48.50 |
114000 |
33.90 |
33.90 |
33.90 |
18,000 |
| 544411 |
Scoda Tubes |
04-Jun-25 |
140.00 |
469787 |
180.95 |
171.00 |
175.70 |
126,255 |
| 544409 |
Astonea Labs |
03-Jun-25 |
137.45 |
747000 |
148.30 |
135.50 |
145.00 |
29,000 |
| 544410 |
Prostarm Info |
03-Jun-25 |
125.00 |
1313773 |
114.00 |
111.05 |
113.20 |
39,998 |
| 544407 |
Aegis Vopak Term |
02-Jun-25 |
220.00 |
2393537 |
237.95 |
227.70 |
235.45 |
39,987 |
| 544408 |
Schloss Bglr |
02-Jun-25 |
406.50 |
732122 |
402.20 |
389.00 |
400.20 |
27,073 |
| 544406 |
Unified Data |
29-May-25 |
285.00 |
2394400 |
339.00 |
317.05 |
322.90 |
302,800 |
| 544405 |
Belrise Industri |
28-May-25 |
98.50 |
20170536 |
108.98 |
102.50 |
104.50 |
1,887,183 |
| 544404 |
Borana |
27-May-25 |
243.00 |
206075 |
238.80 |
228.40 |
234.20 |
48,869 |
| 544399 |
Srigee DLM |
12-May-25 |
188.10 |
757200 |
279.70 |
267.00 |
272.55 |
31,200 |
|
|