| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544750 |
Om Power Transmission |
17-Apr-26 |
181.10 |
0 |
190.15 |
181.10 |
190.15 |
186,623 |
| 544746 |
Safety Controls |
13-Apr-26 |
83.00 |
1635200 |
83.19 |
78.00 |
79.90 |
204,800 |
| 544747 |
Emiac Technologies |
13-Apr-26 |
107.80 |
1620000 |
113.92 |
108.00 |
113.61 |
196,800 |
| 544741 |
Highness Microelectronics |
02-Apr-26 |
125.00 |
957600 |
125.60 |
119.00 |
125.60 |
129,600 |
| 544742 |
Sai Parenteral's |
02-Apr-26 |
405.00 |
548123 |
523.40 |
470.25 |
478.30 |
239,908 |
| 544743 |
A C J K Exports |
02-Apr-26 |
195.00 |
1274385 |
131.80 |
125.15 |
130.85 |
326,174 |
| 544744 |
Powerica Ltd |
02-Apr-26 |
375.00 |
301875 |
453.15 |
429.50 |
436.55 |
149,881 |
| 544740 |
TIPCO Engineering |
01-Apr-26 |
89.25 |
1084800 |
93.00 |
88.02 |
89.42 |
35,200 |
| 544738 |
Speciality Medi. |
30-Mar-26 |
124.00 |
1423000 |
246.45 |
181.00 |
246.45 |
336,000 |
| 544739 |
Central Mine Pla |
30-Mar-26 |
162.80 |
1149745 |
187.85 |
175.35 |
180.70 |
499,178 |
|
|