| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 543241 |
Veer Global Inf. |
19-Oct-20 |
31.00 |
140000 |
29.95 |
28.65 |
29.25 |
92,000 |
| 543240 |
Likhitha Infra. |
15-Oct-20 |
130.10 |
285852 |
135.00 |
131.10 |
132.50 |
8,991 |
| 543239 |
G M Polyplast |
14-Oct-20 |
160.00 |
124000 |
188.70 |
188.70 |
188.70 |
1,600 |
| 543237 |
Mazagon Dock |
12-Oct-20 |
216.25 |
3596526 |
177.55 |
166.40 |
174.40 |
275,560 |
| 543238 |
UTI AMC |
12-Oct-20 |
490.25 |
1369454 |
493.00 |
485.75 |
487.45 |
29,167 |
| 543236 |
Atam Valves |
06-Oct-20 |
40.00 |
108000 |
39.00 |
39.00 |
39.00 |
3,000 |
| 543235 |
Angel Broking |
05-Oct-20 |
275.00 |
894431 |
244.00 |
223.00 |
236.40 |
67,266 |
| 543232 |
Cams Services |
01-Oct-20 |
1518.00 |
13180743 |
1354.00 |
1333.10 |
1338.10 |
17,817 |
| 543233 |
Chemcon Special. |
01-Oct-20 |
730.95 |
1944906 |
442.60 |
408.00 |
437.55 |
91,806 |
| 543234 |
Secmark Consult. |
01-Oct-20 |
134.00 |
5000 |
61.00 |
56.70 |
56.70 |
30,000 |
|
|