| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544574 |
Tata Capital |
13-Oct-25 |
330.00 |
9983464 |
332.80 |
326.15 |
330.40 |
9,983,464 |
| 544570 |
Wework India |
10-Oct-25 |
0.00 |
453600 |
626.75 |
599.00 |
611.80 |
115,335 |
| 544571 |
NSB BPO |
10-Oct-25 |
121.45 |
631000 |
122.00 |
115.25 |
116.45 |
95,000 |
| 544568 |
DSM Fresh |
09-Oct-25 |
120.00 |
3000000 |
138.91 |
138.91 |
138.91 |
79,200 |
| 544561 |
Chiraharit |
08-Oct-25 |
16.80 |
126000 |
13.70 |
13.70 |
13.70 |
18,000 |
| 544562 |
Advance Agrolife |
08-Oct-25 |
113.00 |
1140688 |
112.00 |
105.10 |
109.84 |
52,462 |
| 544563 |
Zelio E-Mobility |
08-Oct-25 |
154.90 |
2187000 |
188.15 |
188.15 |
188.15 |
33,000 |
| 544564 |
Om Freight Forwa |
08-Oct-25 |
82.50 |
165783 |
100.15 |
97.30 |
99.05 |
259,815 |
| 544565 |
Valplast Technol |
08-Oct-25 |
57.00 |
1962000 |
56.50 |
53.20 |
53.63 |
158,000 |
| 544566 |
Sunsky Logistics |
08-Oct-25 |
51.00 |
3240000 |
53.40 |
50.74 |
50.74 |
39,000 |
|
|