| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 542025 |
Sun Retail |
16-Oct-18 |
36.00 |
216000 |
39.65 |
37.90 |
38.00 |
894,000 |
| 542019 |
Shubham Polyspin |
12-Oct-18 |
41.80 |
420000 |
44.75 |
43.30 |
43.90 |
183,000 |
| 542020 |
AKI India |
12-Oct-18 |
11.05 |
60000 |
11.15 |
10.95 |
10.95 |
650,000 |
| 542011 |
Garden Reach Sh. |
10-Oct-18 |
104.00 |
570105 |
96.75 |
85.00 |
90.55 |
11,035 |
| 542012 |
A-1 Acid |
10-Oct-18 |
61.00 |
526000 |
62.40 |
61.65 |
61.65 |
10,000 |
| 542013 |
Dolfin Rubbers |
10-Oct-18 |
27.50 |
20000 |
27.15 |
27.00 |
27.00 |
44,000 |
| 541988 |
AAVAS Financiers |
08-Oct-18 |
758.00 |
496064 |
793.05 |
766.55 |
772.50 |
3,554 |
| 541983 |
Innovative Ideal |
05-Oct-18 |
43.00 |
2448000 |
66.50 |
66.50 |
66.50 |
9,000 |
| 541973 |
Mac Hotels |
04-Oct-18 |
24.60 |
24000 |
32.80 |
32.80 |
32.80 |
6,000 |
| 541974 |
Manorama Indust. |
04-Oct-18 |
190.20 |
261600 |
184.90 |
181.60 |
184.90 |
1,200 |
|
|