BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
543245 Gland Pharma 20-Nov-20 1701.00 787955 2219.00 2108.40 2192.25 88,968
543243 Equitas Sma. Fin 02-Nov-20 31.00 3721057 35.65 34.00 34.80 281,419
543244 Shine Fashions 02-Nov-20 40.50 24000 42.70 40.20 40.20 27,000
543241 Veer Global Inf. 19-Oct-20 31.00 140000 28.65 28.65 28.65 4,000
543240 Likhitha Infra. 15-Oct-20 130.10 285852 156.65 153.35 153.95 29,725
543239 G M Polyplast 14-Oct-20 160.00 124000 168.00 168.00 168.00 800
543237 Mazagon Dock 12-Oct-20 216.25 3596526 183.50 180.45 182.00 41,936
543238 UTI AMC 12-Oct-20 490.25 1369454 555.00 540.80 550.90 50,091
543236 Atam Valves 06-Oct-20 40.00 108000 36.70 36.70 36.70 3,000
543235 Angel Broking 05-Oct-20 275.00 894431 356.00 350.00 350.45 10,930
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)