| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544981 |
Acme India |
09-Oct-26 |
221.00 |
2962800 |
242.00 |
229.05 |
230.05 |
147,000 |
| 544982 |
Paramount Syntex |
09-Oct-26 |
115.00 |
4269000 |
89.10 |
89.10 |
89.10 |
4,000 |
| 544983 |
TNA Solutions |
09-Oct-26 |
56.00 |
1792000 |
50.90 |
49.47 |
49.47 |
150,000 |
| 544973 |
Vishal Nirmiti |
08-Oct-26 |
215.00 |
48880 |
158.10 |
158.10 |
158.10 |
1,496 |
| 544974 |
Nityas Gems & Jewellery |
08-Oct-26 |
82.00 |
1102743 |
77.11 |
73.31 |
74.19 |
99,456 |
| 544975 |
Dove Soft |
08-Oct-26 |
110.30 |
2974800 |
93.25 |
89.80 |
89.80 |
21,600 |
| 544976 |
Omara Ventures |
08-Oct-26 |
319.00 |
77200 |
315.00 |
313.00 |
315.00 |
89,200 |
| 544977 |
Sollfege Smart Electronics |
08-Oct-26 |
104.40 |
2066000 |
76.76 |
76.76 |
76.76 |
4,000 |
| 544978 |
Shree TNB Polymers |
08-Oct-26 |
60.00 |
1814000 |
54.75 |
53.15 |
53.20 |
32,000 |
| 544979 |
EverestIMS Tech. |
08-Oct-26 |
126.00 |
2942400 |
110.88 |
102.00 |
110.88 |
249,600 |
|
|