| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544710 |
Accord Transformer |
02-Mar-26 |
50.00 |
2994000 |
52.50 |
47.50 |
52.50 |
2,994,000 |
| 544711 |
Kiaasa Retail |
02-Mar-26 |
123.00 |
558000 |
123.00 |
116.85 |
116.85 |
558,000 |
| 544716 |
Shree Ram Twist. |
02-Mar-26 |
70.00 |
235581 |
73.45 |
67.00 |
73.45 |
235,581 |
| 544717 |
Clean Max Enviro |
02-Mar-26 |
952.20 |
797002 |
958.40 |
761.80 |
867.90 |
797,002 |
| 544709 |
Gaudium IVF |
27-Feb-26 |
83.00 |
596140 |
82.75 |
76.46 |
81.59 |
321,495 |
| 544708 |
Yashhtej Industries |
25-Feb-26 |
88.00 |
81600 |
71.73 |
71.73 |
71.73 |
8,400 |
| 544707 |
Fractal Industries |
24-Feb-26 |
229.00 |
1002000 |
224.80 |
207.25 |
220.00 |
19,800 |
| 544699 |
Aye Finance |
16-Feb-26 |
129.00 |
1316107 |
122.25 |
105.55 |
119.90 |
261,580 |
| 544700 |
Fractal Analyt. |
16-Feb-26 |
900.00 |
421303 |
771.00 |
733.00 |
752.00 |
77,754 |
| 544698 |
PAN HR Solution |
13-Feb-26 |
78.35 |
680000 |
62.05 |
60.00 |
60.00 |
51,200 |
|
|