| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544619 |
Sudeep Pharma |
28-Nov-25 |
733.95 |
4886350 |
795.80 |
726.00 |
773.70 |
4,886,350 |
| 544616 |
Gallard Steel |
26-Nov-25 |
223.10 |
1351000 |
240.00 |
233.70 |
233.70 |
234,000 |
| 544617 |
Excelsoft Tech. |
26-Nov-25 |
135.00 |
9841451 |
127.05 |
117.85 |
120.00 |
1,420,177 |
| 544614 |
Capillary Tech. |
21-Nov-25 |
560.00 |
1875063 |
697.95 |
627.45 |
645.30 |
1,315,551 |
| 544613 |
Fujiyama Power |
20-Nov-25 |
218.40 |
2074112 |
216.75 |
208.55 |
209.40 |
140,696 |
| 544612 |
Tenneco Clean |
19-Nov-25 |
498.00 |
14862252 |
497.35 |
481.70 |
483.85 |
337,562 |
| 544608 |
Emmvee Photovol. |
18-Nov-25 |
217.00 |
4330358 |
223.80 |
213.50 |
217.30 |
272,613 |
| 544609 |
Physicswallah |
18-Nov-25 |
143.10 |
29709260 |
128.80 |
123.25 |
125.15 |
1,777,070 |
| 544610 |
Workmates Core2 |
18-Nov-25 |
387.60 |
1410600 |
446.35 |
410.10 |
446.35 |
232,200 |
| 544611 |
Mahamaya Lifesc. |
18-Nov-25 |
116.00 |
2314800 |
120.00 |
117.40 |
118.15 |
34,800 |
|
|