| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544888 |
Augmont Enterpri |
31-Aug-26 |
956.00 |
0 |
1019.00 |
927.10 |
941.75 |
1,261,672 |
| 544886 |
Tempsens Instruments |
28-Aug-26 |
631.20 |
4767634 |
585.00 |
563.00 |
573.95 |
802,163 |
| 544883 |
Mopshop Distribution |
26-Aug-26 |
137.00 |
154000 |
111.65 |
111.65 |
111.65 |
2,000 |
| 544884 |
Dhanwel Hybrid |
26-Aug-26 |
99.00 |
219600 |
84.89 |
84.89 |
84.89 |
1,200 |
| 544885 |
Gaja Alternative Asset |
26-Aug-26 |
185.20 |
4731691 |
158.55 |
149.60 |
153.50 |
152,172 |
| 544881 |
Sunshine Picture |
25-Aug-26 |
394.00 |
1539969 |
468.00 |
429.05 |
442.15 |
323,570 |
| 544882 |
Shankesh Jewellers |
25-Aug-26 |
102.20 |
6161123 |
91.75 |
89.39 |
90.54 |
121,810 |
| 544879 |
Lalithaa Jewel |
24-Aug-26 |
265.30 |
8821072 |
272.50 |
259.20 |
262.95 |
1,083,312 |
| 544880 |
Horizon Industrial |
24-Aug-26 |
59.65 |
4224926 |
57.64 |
55.01 |
55.19 |
242,639 |
| 544876 |
ENS Enterprises |
21-Aug-26 |
96.00 |
1826400 |
107.91 |
103.50 |
104.00 |
36,000 |
|
|