| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 543920 |
CFF Fluid |
16-Jul-25 |
0.00 |
0 |
653.90 |
626.55 |
630.95 |
75,200 |
| 544441 |
Meta Infotech |
11-Jul-25 |
225.00 |
2033600 |
236.25 |
225.00 |
236.25 |
2,033,600 |
| 544440 |
Cryogenic OGS |
10-Jul-25 |
89.30 |
1134000 |
98.44 |
98.44 |
98.44 |
153,000 |
| 544439 |
Crizac |
09-Jul-25 |
280.00 |
0 |
364.00 |
325.40 |
338.65 |
4,896,620 |
| 544436 |
Vandan Foods |
07-Jul-25 |
125.00 |
456000 |
112.85 |
112.85 |
112.85 |
1,200 |
| 544437 |
Marc Loire |
07-Jul-25 |
80.00 |
271200 |
69.10 |
62.52 |
69.10 |
110,400 |
| 544434 |
Neetu Yoshi |
04-Jul-25 |
105.00 |
5288000 |
140.68 |
140.68 |
140.68 |
44,800 |
| 544435 |
Adcounty Media. |
04-Jul-25 |
130.00 |
3270400 |
130.93 |
125.00 |
130.93 |
96,000 |
| 544431 |
ACE Alpha Tech |
03-Jul-25 |
81.00 |
1978000 |
113.94 |
103.12 |
105.18 |
1,590,000 |
| 544432 |
Indogulf Cropsci |
03-Jul-25 |
111.00 |
819000 |
110.95 |
106.65 |
106.80 |
72,227 |
|
|