| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 542935 |
ICL Organic |
17-Feb-20 |
20.80 |
1380000 |
22.10 |
21.00 |
22.10 |
54,000 |
| 542934 |
Chandra Bhagat |
14-Feb-20 |
51.70 |
778000 |
42.90 |
42.80 |
42.80 |
10,000 |
| 542924 |
Janus Corporati. |
06-Feb-20 |
50.70 |
33000 |
44.00 |
42.00 |
43.00 |
6,000 |
| 542923 |
Tranway Technol. |
05-Feb-20 |
11.10 |
1410000 |
14.30 |
13.87 |
13.87 |
80,000 |
| 542918 |
Gian Lifecare |
13-Jan-20 |
22.00 |
174000 |
15.25 |
15.25 |
15.25 |
6,000 |
| 542910 |
Valencia Nutrit. |
06-Jan-20 |
46.45 |
456000 |
46.00 |
46.00 |
46.00 |
3,000 |
| 542907 |
Prince Pipes |
30-Dec-19 |
160.00 |
2036657 |
176.50 |
172.90 |
175.00 |
8,375 |
| 542904 |
Ujjivan Small |
12-Dec-19 |
58.00 |
16132554 |
50.35 |
48.70 |
49.35 |
164,371 |
| 542867 |
CSB Bank |
04-Dec-19 |
275.00 |
4026792 |
179.00 |
172.00 |
176.00 |
8,510 |
| 542865 |
Anuroop Packagin |
21-Nov-19 |
13.25 |
240000 |
12.99 |
12.99 |
12.99 |
10,000 |
|
|