BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
542935 ICL Organic 17-Feb-20 20.80 1380000 22.10 21.00 22.10 54,000
542934 Chandra Bhagat 14-Feb-20 51.70 778000 42.90 42.80 42.80 10,000
542924 Janus Corporati. 06-Feb-20 50.70 33000 44.00 42.00 43.00 6,000
542923 Tranway Technol. 05-Feb-20 11.10 1410000 14.30 13.87 13.87 80,000
542918 Gian Lifecare 13-Jan-20 22.00 174000 15.25 15.25 15.25 6,000
542910 Valencia Nutrit. 06-Jan-20 46.45 456000 46.00 46.00 46.00 3,000
542907 Prince Pipes 30-Dec-19 160.00 2036657 176.50 172.90 175.00 8,375
542904 Ujjivan Small 12-Dec-19 58.00 16132554 50.35 48.70 49.35 164,371
542867 CSB Bank 04-Dec-19 275.00 4026792 179.00 172.00 176.00 8,510
542865 Anuroop Packagin 21-Nov-19 13.25 240000 12.99 12.99 12.99 10,000
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)