| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544676 |
Yajur Fibres |
14-Jan-26 |
139.20 |
36000 |
125.65 |
125.65 |
125.65 |
7,200 |
| 544675 |
Gabion Technol. |
13-Jan-26 |
89.00 |
1883200 |
95.19 |
86.50 |
95.01 |
523,200 |
| 544673 |
Modern Diagnost. |
07-Jan-26 |
99.50 |
2264000 |
96.25 |
93.81 |
93.89 |
73,600 |
| 544668 |
Nanta Tech |
31-Dec-25 |
234.00 |
832200 |
291.90 |
263.20 |
288.30 |
40,200 |
| 544669 |
Admach Systems |
31-Dec-25 |
191.20 |
931200 |
229.00 |
217.00 |
228.75 |
32,400 |
| 544670 |
Bai-Kakaji Poly. |
31-Dec-25 |
190.00 |
2938200 |
215.00 |
205.55 |
208.00 |
144,000 |
| 544671 |
Apollo Techno |
31-Dec-25 |
145.00 |
2025000 |
139.40 |
124.10 |
126.05 |
56,000 |
| 544666 |
Gujarat Kidney |
30-Dec-25 |
120.75 |
0 |
104.00 |
101.75 |
102.80 |
105,047 |
| 544667 |
Dachepalli Pub. |
30-Dec-25 |
81.60 |
0 |
72.50 |
72.00 |
72.10 |
15,600 |
| 544665 |
Global Ocean |
24-Dec-25 |
79.20 |
2032000 |
167.90 |
144.50 |
144.50 |
241,600 |
|
|