BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
542771 Novateor Resear. 13-Sep-19 24.00 216000 24.30 23.00 24.30 282,000
542765 Transpact Enter. 05-Sep-19 132.50 6000 132.00 131.00 132.00 27,000
542770 Alphalogic Tech. 05-Sep-19 83.00 20800 85.50 84.00 84.50 12,800
542760 Sterling & Wils. 20-Aug-19 700.00 308653 648.00 603.25 610.95 9,351
542759 Spandana Sphoort 19-Aug-19 824.00 472028 885.00 848.25 850.75 6,234
542752 Affle India 08-Aug-19 929.90 862375 974.70 915.15 930.75 10,611
542728 S K Internation. 15-Jul-19 19.20 60000 18.05 18.05 18.05 12,000
542727 City Pulse Multi 11-Jul-19 28.50 364000 29.50 28.65 29.50 8,000
542724 Earum Pharmaceu. 04-Jul-19 36.00 525000 51.90 42.00 42.20 27,000
542725 SBC Exports 04-Jul-19 22.00 606000 24.40 24.40 24.40 30,000
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)