BSE NSE
Your Result on : New Listing
BSE NSE
Code Company Listing Date Listing Price (Rs) Listing Volume High (Rs) Low (Rs) Last Price (Rs) Volume
(in No.s)
543241 Veer Global Inf. 19-Oct-20 31.00 140000 29.95 28.65 29.25 92,000
543240 Likhitha Infra. 15-Oct-20 130.10 285852 135.00 131.10 132.50 8,991
543239 G M Polyplast 14-Oct-20 160.00 124000 188.70 188.70 188.70 1,600
543237 Mazagon Dock 12-Oct-20 216.25 3596526 177.55 166.40 174.40 275,560
543238 UTI AMC 12-Oct-20 490.25 1369454 493.00 485.75 487.45 29,167
543236 Atam Valves 06-Oct-20 40.00 108000 39.00 39.00 39.00 3,000
543235 Angel Broking 05-Oct-20 275.00 894431 244.00 223.00 236.40 67,266
543232 Cams Services 01-Oct-20 1518.00 13180743 1354.00 1333.10 1338.10 17,817
543233 Chemcon Special. 01-Oct-20 730.95 1944906 442.60 408.00 437.55 91,806
543234 Secmark Consult. 01-Oct-20 134.00 5000 61.00 56.70 56.70 30,000
PREV   ||  NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)