| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544492 |
Mangal Electrica |
28-Aug-25 |
558.00 |
504860 |
565.00 |
527.30 |
533.95 |
504,860 |
| 544487 |
Patel Retail |
26-Aug-25 |
305.00 |
683216 |
280.00 |
275.30 |
275.30 |
65,295 |
| 544488 |
Vikram Solar |
26-Aug-25 |
340.00 |
9708309 |
375.00 |
350.40 |
354.45 |
3,659,181 |
| 544489 |
LGT Business |
26-Aug-25 |
85.60 |
290400 |
77.30 |
77.30 |
77.30 |
9,600 |
| 544490 |
Shreeji Ship. Gl |
26-Aug-25 |
271.85 |
1686636 |
257.95 |
253.00 |
253.15 |
168,778 |
| 544491 |
Gem Aromatics |
26-Aug-25 |
325.00 |
1058876 |
325.95 |
287.65 |
290.80 |
303,836 |
| 544485 |
Regaal Resources |
20-Aug-25 |
141.80 |
6626924 |
118.10 |
108.90 |
115.90 |
976,272 |
| 544483 |
Icodex Publish. |
19-Aug-25 |
81.60 |
205200 |
66.80 |
60.50 |
65.50 |
309,600 |
| 544484 |
Bluestone Jewel |
19-Aug-25 |
508.80 |
946744 |
541.80 |
517.20 |
522.70 |
74,758 |
| 544481 |
Knowledge Realty |
18-Aug-25 |
104.00 |
2591331 |
107.75 |
107.02 |
107.23 |
71,747 |
|
|