| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 542771 |
Novateor Resear. |
13-Sep-19 |
24.00 |
216000 |
24.30 |
23.00 |
24.30 |
282,000 |
| 542765 |
Transpact Enter. |
05-Sep-19 |
132.50 |
6000 |
132.00 |
131.00 |
132.00 |
27,000 |
| 542770 |
Alphalogic Tech. |
05-Sep-19 |
83.00 |
20800 |
85.50 |
84.00 |
84.50 |
12,800 |
| 542760 |
Sterling & Wils. |
20-Aug-19 |
700.00 |
308653 |
648.00 |
603.25 |
610.95 |
9,351 |
| 542759 |
Spandana Sphoort |
19-Aug-19 |
824.00 |
472028 |
885.00 |
848.25 |
850.75 |
6,234 |
| 542752 |
Affle India |
08-Aug-19 |
929.90 |
862375 |
974.70 |
915.15 |
930.75 |
10,611 |
| 542728 |
S K Internation. |
15-Jul-19 |
19.20 |
60000 |
18.05 |
18.05 |
18.05 |
12,000 |
| 542727 |
City Pulse Multi |
11-Jul-19 |
28.50 |
364000 |
29.50 |
28.65 |
29.50 |
8,000 |
| 542724 |
Earum Pharmaceu. |
04-Jul-19 |
36.00 |
525000 |
51.90 |
42.00 |
42.20 |
27,000 |
| 542725 |
SBC Exports |
04-Jul-19 |
22.00 |
606000 |
24.40 |
24.40 |
24.40 |
30,000 |
|
|