| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 544392 |
Spinaroo Comm. |
08-Apr-25 |
52.85 |
318000 |
75.98 |
70.67 |
74.86 |
102,000 |
| 544393 |
Infonative Solu. |
08-Apr-25 |
63.20 |
59200 |
39.38 |
37.10 |
37.49 |
32,000 |
| 544391 |
Retaggio |
07-Apr-25 |
25.10 |
1458000 |
21.11 |
20.75 |
20.90 |
36,000 |
| 544388 |
Identixweb |
03-Apr-25 |
55.00 |
1222000 |
62.88 |
61.00 |
61.95 |
74,000 |
| 544387 |
Desco Infra. |
01-Apr-25 |
160.00 |
1112000 |
251.15 |
234.00 |
243.70 |
145,000 |
| 544383 |
Paradeep Pari. |
24-Mar-25 |
78.40 |
564000 |
98.44 |
96.00 |
96.00 |
16,800 |
| 544381 |
Super Iron |
19-Mar-25 |
107.95 |
2211600 |
39.00 |
38.00 |
38.18 |
40,800 |
| 544378 |
PDP Shipping |
18-Mar-25 |
108.25 |
193000 |
81.00 |
80.00 |
81.00 |
3,000 |
| 544373 |
NAPS Global |
11-Mar-25 |
108.00 |
25600 |
51.53 |
51.53 |
51.53 |
1,600 |
| 544372 |
Shreenath |
05-Mar-25 |
35.20 |
123000 |
16.58 |
16.01 |
16.40 |
21,000 |
|
|