| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 543546 |
Healthy Life |
26-Jul-22 |
8.90 |
1120000 |
10.48 |
10.00 |
10.14 |
460,000 |
| 543545 |
Veerkrupa Jewel |
18-Jul-22 |
27.00 |
708000 |
63.25 |
63.05 |
63.25 |
12,000 |
| 543543 |
B-Right Real |
13-Jul-22 |
155.00 |
337600 |
147.00 |
146.00 |
146.00 |
2,400 |
| 543544 |
Jayant Infratech |
13-Jul-22 |
76.00 |
262000 |
254.50 |
254.50 |
254.50 |
14,000 |
| 543542 |
Kesar India |
12-Jul-22 |
172.50 |
175200 |
253.00 |
249.00 |
253.00 |
1,600 |
| 543541 |
Sailani Tours N |
08-Jul-22 |
15.50 |
344000 |
49.85 |
49.85 |
49.85 |
8,000 |
| 543540 |
Pearl Green Club |
07-Jul-22 |
189.05 |
261000 |
219.95 |
204.00 |
210.00 |
18,000 |
| 543539 |
Modi's Navnirman |
06-Jul-22 |
189.00 |
128800 |
336.00 |
328.00 |
334.00 |
4,000 |
| 543538 |
Goel Food |
28-Jun-22 |
75.00 |
78400 |
79.60 |
75.30 |
75.30 |
6,400 |
| 543537 |
Scarnose Inter. |
27-Jun-22 |
55.50 |
216000 |
49.80 |
49.80 |
49.80 |
8,000 |
|
|