| Code |
Company |
Listing Date |
Listing Price (Rs) |
Listing Volume |
High (Rs) |
Low (Rs) |
Last Price (Rs) |
Volume
(in No.s) |
| 543245 |
Gland Pharma |
20-Nov-20 |
1701.00 |
787955 |
2219.00 |
2108.40 |
2192.25 |
88,968 |
| 543243 |
Equitas Sma. Fin |
02-Nov-20 |
31.00 |
3721057 |
35.65 |
34.00 |
34.80 |
281,419 |
| 543244 |
Shine Fashions |
02-Nov-20 |
40.50 |
24000 |
42.70 |
40.20 |
40.20 |
27,000 |
| 543241 |
Veer Global Inf. |
19-Oct-20 |
31.00 |
140000 |
28.65 |
28.65 |
28.65 |
4,000 |
| 543240 |
Likhitha Infra. |
15-Oct-20 |
130.10 |
285852 |
156.65 |
153.35 |
153.95 |
29,725 |
| 543239 |
G M Polyplast |
14-Oct-20 |
160.00 |
124000 |
168.00 |
168.00 |
168.00 |
800 |
| 543237 |
Mazagon Dock |
12-Oct-20 |
216.25 |
3596526 |
183.50 |
180.45 |
182.00 |
41,936 |
| 543238 |
UTI AMC |
12-Oct-20 |
490.25 |
1369454 |
555.00 |
540.80 |
550.90 |
50,091 |
| 543236 |
Atam Valves |
06-Oct-20 |
40.00 |
108000 |
36.70 |
36.70 |
36.70 |
3,000 |
| 543235 |
Angel Broking |
05-Oct-20 |
275.00 |
894431 |
356.00 |
350.00 |
350.45 |
10,930 |
|
|